UBS BBG CMCI Copper IDX GBP (MSUG)

 
 

UBS BBG CMCI Copper IDX GBP Historic Prices

 
     
Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 1,372.41 0
Sep 21, 2017 0.00 0.00 0.00 1,372.41 0
Sep 20, 2017 0.00 0.00 0.00 1,372.41 0
Sep 19, 2017 0.00 0.00 0.00 1,372.41 0
Sep 18, 2017 0.00 0.00 0.00 1,372.41 0
Sep 15, 2017 0.00 0.00 0.00 1,372.41 0
Sep 14, 2017 0.00 0.00 0.00 1,372.41 0
Sep 13, 2017 0.00 0.00 0.00 1,372.41 0
Sep 12, 2017 0.00 0.00 0.00 1,372.41 0
Sep 11, 2017 0.00 0.00 0.00 1,372.41 0
Sep 8, 2017 0.00 0.00 0.00 1,372.41 0
Sep 7, 2017 0.00 0.00 0.00 1,372.41 0
Sep 6, 2017 0.00 0.00 0.00 1,372.41 0
Sep 5, 2017 0.00 0.00 0.00 1,372.41 0
Sep 4, 2017 0.00 0.00 0.00 1,372.41 0
Sep 1, 2017 0.00 0.00 0.00 1,372.41 0
Aug 31, 2017 0.00 0.00 0.00 1,372.41 0
Aug 30, 2017 0.00 0.00 0.00 1,372.41 0
Aug 29, 2017 0.00 0.00 0.00 1,372.41 0
Aug 28, 2017 0.00 0.00 0.00 1,372.41 0
Aug 25, 2017 0.00 0.00 0.00 1,372.41 0
Aug 24, 2017 0.00 0.00 0.00 1,377.57 0
Aug 23, 2017 0.00 0.00 0.00 1,347.27 0
Aug 22, 2017 1,360.71 1,360.71 1,360.71 1,348.43 2
Aug 21, 2017 0.00 1,348.05 1,347.62 1,353.29 2
Aug 18, 2017 0.00 0.00 0.00 1,328.26 0
Aug 17, 2017 0.00 0.00 0.00 1,327.95 0
Aug 16, 2017 0.00 0.00 0.00 1,344.52 0
Aug 15, 2017 0.00 0.00 0.00 1,305.04 0
Aug 14, 2017 0.00 0.00 0.00 1,309.69 0
Aug 11, 2017 0.00 0.00 0.00 1,316.61 0
Aug 10, 2017 0.00 0.00 0.00 1,315.49 0
Aug 9, 2017 0.00 0.00 0.00 1,318.76 0
Aug 8, 2017 0.00 0.00 0.00 1,325.25 0
Aug 7, 2017 0.00 0.00 0.00 1,314.78 0
Aug 4, 2017 0.00 0.00 0.00 1,303.08 0
Aug 3, 2017 0.00 0.00 0.00 1,300.61 0
Aug 2, 2017 0.00 0.00 0.00 1,302.91 0
Aug 1, 2017 0.00 0.00 0.00 1,296.07 0
Jul 31, 2017 0.00 0.00 0.00 1,306.19 0
Jul 28, 2017 0.00 0.00 0.00 1,298.36 0
Jul 27, 2017 0.00 0.00 0.00 1,298.62 0
Jul 26, 2017 0.00 0.00 0.00 1,297.30 0
Jul 25, 2017 0.00 0.00 0.00 1,274.09 0
Jul 24, 2017 0.00 0.00 0.00 1,231.90 0
Jul 21, 2017 0.00 0.00 0.00 1,227.81 0
Jul 20, 2017 0.00 0.00 0.00 1,218.86 0
Jul 19, 2017 0.00 0.00 0.00 1,222.90 0
Jul 18, 2017 0.00 0.00 0.00 1,227.76 0
Jul 17, 2017 0.00 0.00 0.00 1,227.76 0
Showing 1 to 50 of 259