UBS BBG CMCI Copper IDX GBP (MSUG)

 
 

UBS BBG CMCI Copper IDX GBP Historic Prices

 
     
Date Open High Low Close Volume
Jan 16, 2018 0.00 0.00 0.00 1,372.41 0
Jan 15, 2018 0.00 0.00 0.00 1,372.41 0
Jan 12, 2018 0.00 0.00 0.00 1,372.41 0
Jan 11, 2018 0.00 0.00 0.00 1,372.41 0
Jan 10, 2018 0.00 0.00 0.00 1,372.41 0
Jan 9, 2018 0.00 0.00 0.00 1,372.41 0
Jan 8, 2018 0.00 0.00 0.00 1,372.41 0
Jan 5, 2018 0.00 0.00 0.00 1,372.41 0
Jan 4, 2018 0.00 0.00 0.00 1,372.41 0
Jan 3, 2018 0.00 0.00 0.00 1,372.41 0
Jan 2, 2018 0.00 0.00 0.00 1,372.41 0
Jan 1, 2018 0.00 0.00 0.00 1,372.41 0
Dec 29, 2017 0.00 0.00 0.00 1,372.41 0
Dec 28, 2017 0.00 0.00 0.00 1,372.41 0
Dec 27, 2017 0.00 0.00 0.00 1,372.41 0
Dec 26, 2017 0.00 0.00 0.00 1,372.41 0
Dec 25, 2017 0.00 0.00 0.00 1,372.41 0
Dec 22, 2017 0.00 0.00 0.00 1,372.41 0
Dec 21, 2017 0.00 0.00 0.00 1,372.41 0
Dec 20, 2017 0.00 0.00 0.00 1,372.41 0
Dec 19, 2017 0.00 0.00 0.00 1,372.41 0
Dec 18, 2017 0.00 0.00 0.00 1,372.41 0
Dec 15, 2017 0.00 0.00 0.00 1,372.41 0
Dec 14, 2017 0.00 0.00 0.00 1,372.41 0
Dec 13, 2017 0.00 0.00 0.00 1,372.41 0
Dec 12, 2017 0.00 0.00 0.00 1,372.41 0
Dec 11, 2017 0.00 0.00 0.00 1,372.41 0
Dec 8, 2017 0.00 0.00 0.00 1,372.41 0
Dec 7, 2017 0.00 0.00 0.00 1,372.41 0
Dec 6, 2017 0.00 0.00 0.00 1,372.41 0
Dec 5, 2017 0.00 0.00 0.00 1,372.41 0
Dec 4, 2017 0.00 0.00 0.00 1,372.41 0
Dec 1, 2017 0.00 0.00 0.00 1,372.41 0
Nov 30, 2017 0.00 0.00 0.00 1,372.41 0
Nov 29, 2017 0.00 0.00 0.00 1,372.41 0
Nov 28, 2017 0.00 0.00 0.00 1,372.41 0
Nov 27, 2017 0.00 0.00 0.00 1,372.41 0
Nov 24, 2017 0.00 0.00 0.00 1,372.41 0
Nov 23, 2017 0.00 0.00 0.00 1,372.41 0
Nov 22, 2017 0.00 0.00 0.00 1,372.41 0
Nov 21, 2017 0.00 0.00 0.00 1,372.41 0
Nov 20, 2017 0.00 0.00 0.00 1,372.41 0
Nov 17, 2017 0.00 0.00 0.00 1,372.41 0
Nov 16, 2017 0.00 0.00 0.00 1,372.41 0
Nov 15, 2017 0.00 0.00 0.00 1,372.41 0
Nov 14, 2017 0.00 0.00 0.00 1,372.41 0
Nov 13, 2017 0.00 0.00 0.00 1,372.41 0
Nov 10, 2017 0.00 0.00 0.00 1,372.41 0
Nov 9, 2017 0.00 0.00 0.00 1,372.41 0
Nov 8, 2017 0.00 0.00 0.00 1,372.41 0
Showing 1 to 50 of 261