UBS BBG CMCI Copper IDX GBP (MSUG)

 
 

UBS BBG CMCI Copper IDX GBP Historic Prices

 
     
Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 1,372.41 0
Nov 16, 2017 0.00 0.00 0.00 1,372.41 0
Nov 15, 2017 0.00 0.00 0.00 1,372.41 0
Nov 14, 2017 0.00 0.00 0.00 1,372.41 0
Nov 13, 2017 0.00 0.00 0.00 1,372.41 0
Nov 10, 2017 0.00 0.00 0.00 1,372.41 0
Nov 9, 2017 0.00 0.00 0.00 1,372.41 0
Nov 8, 2017 0.00 0.00 0.00 1,372.41 0
Nov 7, 2017 0.00 0.00 0.00 1,372.41 0
Nov 6, 2017 0.00 0.00 0.00 1,372.41 0
Nov 3, 2017 0.00 0.00 0.00 1,372.41 0
Nov 2, 2017 0.00 0.00 0.00 1,372.41 0
Nov 1, 2017 0.00 0.00 0.00 1,372.41 0
Oct 31, 2017 0.00 0.00 0.00 1,372.41 0
Oct 30, 2017 0.00 0.00 0.00 1,372.41 0
Oct 27, 2017 0.00 0.00 0.00 1,372.41 0
Oct 26, 2017 0.00 0.00 0.00 1,372.41 0
Oct 25, 2017 0.00 0.00 0.00 1,372.41 0
Oct 24, 2017 0.00 0.00 0.00 1,372.41 0
Oct 23, 2017 0.00 0.00 0.00 1,372.41 0
Oct 20, 2017 0.00 0.00 0.00 1,372.41 0
Oct 19, 2017 0.00 0.00 0.00 1,372.41 0
Oct 18, 2017 0.00 0.00 0.00 1,372.41 0
Oct 17, 2017 0.00 0.00 0.00 1,372.41 0
Oct 16, 2017 0.00 0.00 0.00 1,372.41 0
Oct 13, 2017 0.00 0.00 0.00 1,372.41 0
Oct 12, 2017 0.00 0.00 0.00 1,372.41 0
Oct 11, 2017 0.00 0.00 0.00 1,372.41 0
Oct 10, 2017 0.00 0.00 0.00 1,372.41 0
Oct 9, 2017 0.00 0.00 0.00 1,372.41 0
Oct 6, 2017 0.00 0.00 0.00 1,372.41 0
Oct 5, 2017 0.00 0.00 0.00 1,372.41 0
Oct 4, 2017 0.00 0.00 0.00 1,372.41 0
Oct 3, 2017 0.00 0.00 0.00 1,372.41 0
Oct 2, 2017 0.00 0.00 0.00 1,372.41 0
Sep 29, 2017 0.00 0.00 0.00 1,372.41 0
Sep 28, 2017 0.00 0.00 0.00 1,372.41 0
Sep 27, 2017 0.00 0.00 0.00 1,372.41 0
Sep 26, 2017 0.00 0.00 0.00 1,372.41 0
Sep 25, 2017 0.00 0.00 0.00 1,372.41 0
Sep 22, 2017 0.00 0.00 0.00 1,372.41 0
Sep 21, 2017 0.00 0.00 0.00 1,372.41 0
Sep 20, 2017 0.00 0.00 0.00 1,372.41 0
Sep 19, 2017 0.00 0.00 0.00 1,372.41 0
Sep 18, 2017 0.00 0.00 0.00 1,372.41 0
Sep 15, 2017 0.00 0.00 0.00 1,372.41 0
Sep 14, 2017 0.00 0.00 0.00 1,372.41 0
Sep 13, 2017 0.00 0.00 0.00 1,372.41 0
Sep 12, 2017 0.00 0.00 0.00 1,372.41 0
Sep 11, 2017 0.00 0.00 0.00 1,372.41 0
Showing 1 to 50 of 261