Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microsaic Systems Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 1.02 1.02 1.02 1.10 32,000
Jan 17, 2020 1.30 1.30 1.10 1.10 348,937
Jan 16, 2020 1.30 1.40 1.13 1.20 1,959,249
Jan 15, 2020 1.03 1.20 1.03 1.10 250,475
Jan 14, 2020 1.04 1.30 1.00 1.15 2,701,771
More Microsaic Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Microsaic Systems Charts >

Microsaic Systems Information

Name Microsaic Systems Epic MSYS
ISIN GB00B547ZY09 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electronic Equipment
EMS 50,000 Prev Close 1.10
Shares in Issue (m) 456.37 Market Cap (£m) 5.02
PE Ratio -1.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.85 EPS Growth (%) 41.78
PEG -0.03 DPS Growth (%) n/a
ROCE -47.20 Net Gearing -73.43
Quick Ratio 21.29 Current Ratio 22.69

Microsaic Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr N+1 Singer Corporate 1.10 - - Reiterates
21 Mar N+1 Singer Corporate 1.10 - - Reiterates
More Microsaic Systems Broker Views >

Microsaic Systems Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2018 Peter Grant Placing 750,000 @ 2.00p £15,000.00
25 Jun 2018 Glenn Tracey Placing 500,000 @ 2.00p £10,000.00
25 Jun 2018 Bevan Metcalfe Placing 750,000 @ 2.00p £15,000.00
25 Jun 2018 Christopher Buckley Placing 250,000 @ 2.00p £5,000.00
25 Jun 2018 Prof Andrew Holmes Placing 500,000 @ 2.00p £10,000.00
More Microsaic Systems Director Deals >

Microsaic Systems News