0.24p+0.00 (+0.00%)14 May 2021, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.22pHigh Price0.25p
Ask Price0.25pLow Price0.22p
Open Price0.23pSpread12.00%
Prev Close0.23pVolume20,239,328

Microsaic Systems PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20210.230.250.200.2333,641,787
May 12, 20210.230.250.220.239,575,992
May 11, 20210.240.250.200.2323,472,037
May 10, 20210.240.250.230.2421,468,197
More Microsaic Systems PLC Historic Prices >

Microsaic Systems PLC Information

NameMicrosaic Systems PLCEpicMSYS
ISINGB00B547ZY09CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS100,000Prev Close0.23p
Shares in Issue6.08 bnMarket Cap£14.28 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.49603Quick Ratio2.35167
Current Ratio5.703374

Microsaic Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/18BUYBevan MetcalfED750,000 @ £0.02£15,000.00
25/06/18BUYPeter GrantRES750,000 @ £0.02£15,000.00
25/06/18BUYEric YeatmanRES750,000 @ £0.02£15,000.00
25/06/18BUYAndrew HolmesRES500,000 @ £0.02£10,000.00
25/06/18BUYGlenn TraceyED500,000 @ £0.02£10,000.00
More Microsaic Systems PLC Director Deals >

Microsaic Systems PLC News