Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microsaic Systems Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 0.45 0.45 0.45 0.475 336,110
Aug 6, 2020 0.4823 0.4823 0.45 0.475 2,515,386
Aug 5, 2020 0.45 0.4828 0.45 0.475 304,404
Aug 4, 2020 0.4844 0.4844 0.4622 0.475 1,424,129
Aug 3, 2020 0.6725 0.6725 0.4509 0.475 7,484,653
More Microsaic Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Microsaic Systems Charts >

Microsaic Systems Information

Name Microsaic Systems Epic MSYS
ISIN GB00B547ZY09 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 50,000 Prev Close 0.48
Shares in Issue (m) 456.37 Market Cap (£m) 2.19
PE Ratio -0.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.61 EPS Growth (%) 28.24
PEG -0.03 DPS Growth (%) n/a
ROCE -80.10 Net Gearing -48.83
Quick Ratio 11.65 Current Ratio 12.97

Microsaic Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr N+1 Singer Corporate 0.475 - - Reiterates
21 Mar N+1 Singer Corporate 0.475 - - Reiterates
More Microsaic Systems Broker Views >

Microsaic Systems Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/18 BUY Bevan Metcalf ED 750,000 @ 2.00p £15,000.00
25/06/18 BUY Peter Grant CH 750,000 @ 2.00p £15,000.00
25/06/18 BUY Eric Yeatman CH 750,000 @ 2.00p £15,000.00
25/06/18 BUY Andrew Holmes RES 500,000 @ 2.00p £10,000.00
25/06/18 BUY Glenn Tracey ED 500,000 @ 2.00p £10,000.00
More Microsaic Systems Director Deals >

Microsaic Systems News