1.25p-0.05 (-3.85%)19 Mar 2024, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.25pHigh Price1.25p
Ask Price1.35pLow Price1.25p
Open Price1.30pSpread7.41%
Prev Close1.30pVolume41

Microsaic Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241.301.251.251.3010,999
Mar 15, 20241.301.251.231.30335,281
Mar 14, 20241.301.251.251.302,170
Mar 13, 20241.271.251.251.30718,026
Mar 12, 20241.271.251.251.27500
More Microsaic Systems PLC Historic Prices >

Microsaic Systems PLC Information

NameMicrosaic Systems PLCIndex
ISINGB00BMWC8365EpicMSYS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS1,500Trading StatusRegular Trading
Shares in Issue179.18 mPrev Close1.30p
PE RatioMarket Cap£2.24 m
Div Yield0Div per Share£NaN
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.489107DPS Growth (%)0
Current Ratio7.013992Quick Ratio4.370448

Microsaic Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/01/24PLACNigel BurtonNED2,000,000 @ £0.01£25,000.00
16/01/24BUYRobert MooreNED9,040,000 @ £0.01£113,000.00
17/02/22LOFNigel BurtonNED35,000,000 @ £0.00£35,000.00
17/02/22LOFGerard BrandonRES50,000,000 @ £0.00£50,000.00
25/06/18BUYBevan MetcalfRES750,000 @ £0.02£15,000.00
More Microsaic Systems PLC Director Deals >

Microsaic Systems PLC News