Microsaic Systems (MSYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microsaic Systems Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 3.13 3.25 3.00 3.13 67,910
Jan 13, 2017 3.13 3.19 3.00 3.13 64,997
Jan 12, 2017 3.13 3.00 3.00 3.13 19,442
Jan 11, 2017 3.13 3.20 3.00 3.13 432,500
Jan 10, 2017 3.13 3.20 3.03 3.13 905,656
More Microsaic Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Microsaic Systems Charts >

Microsaic Systems Share Information

Company Name Microsaic Systems Epic MSYS
ISIN GB00B547ZY09 Index n/a
EMS 7,500 Prev Close 3.13
Shares in Issue (m) 181.37 Market Cap (£m) 5.68
PE Ratio -0.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.39 EPS Growth (%) 1.46
PEG -0.40 DPS Growth (%) n/a
ROCE -84.53 Net Gearing -54.93
Quick Ratio 7.11 Current Ratio 8.09

Microsaic Systems Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2016 Colin Nicholl Placing 500,000 @ 5.00p £25,000.00
13 Sep 2016 Prof Eric Yeatman Placing 500,000 @ 5.00p £25,000.00
13 Sep 2016 Dr James Ramage Placing 500,000 @ 5.00p £25,000.00
13 Sep 2016 Bevan Metcalfe Placing 300,000 @ 5.00p £15,000.00
13 Sep 2016 Prof Andrew Holmes Placing 300,000 @ 5.00p £15,000.00
More Microsaic Systems Director Deals >

Microsaic Systems News