1.12p+0.07 (+6.67%)23 Apr 2024, 16:35
Microsaic Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 16:35:27 | 1.12p | 11,905 | £133.34 |
Apr 23, 2024 | 16:21:04 | 1.05p | 8,638 | £91.04 |
Apr 23, 2024 | 15:19:21 | 1.00p | 500,000 | £5,000.00 |
Apr 23, 2024 | 14:32:03 | 1.01p | 632 | £6.37 |
Apr 23, 2024 | 14:00:28 | 1.10p | 94 | £1.03 |
Apr 23, 2024 | 10:47:12 | 1.06p | 47,258 | £499.99 |
Apr 23, 2024 | 10:20:32 | 1.00p | 1 | £0.01 |
Apr 23, 2024 | 10:12:50 | 1.06p | 150,000 | £1,588.50 |
Apr 22, 2024 | 09:54:08 | 1.06p | 8,842 | £93.99 |
Apr 19, 2024 | 13:05:16 | 1.00p | 32 | £0.32 |
Apr 19, 2024 | 09:00:09 | 1.10p | 2,350 | £25.85 |
Apr 19, 2024 | 08:00:25 | 1.02p | 104 | £1.06 |
Apr 18, 2024 | 16:26:33 | 1.00p | 100,000 | £1,000.00 |
Apr 18, 2024 | 14:01:39 | 1.00p | 156 | £1.56 |
Apr 18, 2024 | 08:19:43 | 1.00p | 7 | £0.07 |
Apr 17, 2024 | 12:30:22 | 1.00p | 52,839 | £528.50 |
Apr 17, 2024 | 12:15:57 | 1.00p | 57 | £0.57 |
Apr 17, 2024 | 11:44:02 | 1.07p | 6,552 | £70.17 |
Apr 17, 2024 | 11:19:12 | 1.00p | 92,731 | £927.50 |
Apr 16, 2024 | 10:42:07 | 1.00p | 295,000 | £2,950.00 |
Apr 15, 2024 | 14:37:32 | 1.01p | 720 | £7.27 |
Apr 15, 2024 | 10:11:07 | 1.03p | 264,084 | £2,709.50 |
Apr 12, 2024 | 14:53:45 | 1.03p | 3,032 | £31.11 |
Apr 12, 2024 | 11:38:27 | 1.03p | 440 | £4.51 |
Apr 12, 2024 | 11:00:29 | 0.98p | 101 | £0.99 |
Apr 12, 2024 | 10:31:58 | 1.09p | 37,698 | £409.02 |
Apr 12, 2024 | 08:02:14 | 1.10p | 10 | £0.11 |
Apr 11, 2024 | 16:00:02 | 1.10p | 5,000 | £55.00 |
Apr 11, 2024 | 15:59:19 | 1.10p | 480 | £5.28 |
Apr 11, 2024 | 09:44:36 | 1.09p | 130,000 | £1,417.00 |
Apr 10, 2024 | 16:22:13 | 1.09p | 45,534 | £494.04 |
Apr 10, 2024 | 15:56:26 | 1.22p | 178,173 | £2,168.37 |
Apr 10, 2024 | 14:40:20 | 1.03p | 757 | £7.77 |
Apr 10, 2024 | 11:30:57 | 1.10p | 182,284 | £1,996.01 |
Apr 10, 2024 | 11:30:03 | 1.10p | 3,882 | £42.70 |
Apr 10, 2024 | 11:30:03 | 1.10p | 1,574 | £17.31 |
Apr 10, 2024 | 11:28:59 | 1.08p | 479,740 | £5,181.19 |
Apr 10, 2024 | 08:03:45 | 1.19p | 3,403 | £40.50 |
Apr 9, 2024 | 15:06:29 | 1.19p | 36,589 | £436.51 |
Apr 9, 2024 | 11:55:36 | 1.10p | 400,000 | £4,400.00 |
Apr 9, 2024 | 11:09:50 | 1.22p | 1,232 | £14.99 |
Apr 9, 2024 | 11:02:48 | 1.15p | 560 | £6.44 |
Apr 9, 2024 | 10:58:14 | 1.15p | 560 | £6.44 |
Apr 9, 2024 | 09:30:26 | 1.20p | 10,000 | £120.00 |
Apr 9, 2024 | 09:29:46 | 1.20p | 10,000 | £120.00 |
Apr 8, 2024 | 16:27:14 | 1.20p | 400,000 | £4,800.00 |
Apr 8, 2024 | 16:19:43 | 1.22p | 2,054 | £25.00 |
Apr 8, 2024 | 13:24:21 | 1.20p | 2,400 | £28.80 |
Apr 8, 2024 | 12:41:59 | 1.25p | 162 | £2.03 |
Apr 8, 2024 | 12:40:42 | 1.20p | 240,000 | £2,880.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.