Mothercare Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 08:54 21.10 44 21.10 21.60 Sell £9.28 AT
May 22 2019, 08:54 21.50 15,046 21.10 21.50 Buy £3,234.89 AT
May 22 2019, 08:50 21.00 896 20.60 21.00 Buy £188.16 AT
May 22 2019, 08:39 20.77 10,000 20.60 21.00 Sell £2,076.80 O
May 21 2019, 16:35 20.70 91 20.60 20.70 Buy £18.84 UT
May 21 2019, 16:29 20.60 832 20.60 20.90 Sell £171.39 AT
May 21 2019, 16:27 20.60 4,247 20.60 20.90 Sell £874.88 AT
May 21 2019, 16:19 20.90 3,000 20.70 20.90 Buy £627.00 AT
May 21 2019, 15:01 20.90 1,127 20.70 20.90 Buy £235.54 AT
May 21 2019, 13:24 20.78 3,000 20.70 20.90 Sell £623.52 O
May 21 2019, 12:58 20.90 1,174 20.60 20.90 Buy £245.37 AT
May 21 2019, 12:58 20.90 25,000 20.60 20.90 Buy £5,225.00 AT
May 21 2019, 12:02 20.60 1,578 20.60 20.10 Buy £325.07 UT
May 21 2019, 11:44 20.84 17,161 20.90 21.40 Sell £3,577.14 O
May 21 2019, 10:53 21.11 17,161 20.90 21.40 Sell £3,622.69 O
May 21 2019, 09:56 20.92 4,853 20.90 21.40 Sell £1,015.44 O
May 21 2019, 08:21 20.70 25,000 20.70 21.40 Sell £5,175.00 AT
May 20 2019, 16:35 20.30 35 20.30 21.00 Sell £7.11 UT
May 20 2019, 16:25 20.71 2,000 20.50 21.00 Sell £414.20 O
May 20 2019, 16:21 21.00 616 20.50 21.00 Buy £129.36 AT
May 20 2019, 16:18 21.00 8,154 20.50 21.00 Buy £1,712.34 AT
May 20 2019, 16:18 20.90 500 20.50 20.90 Buy £104.50 AT
May 20 2019, 16:09 20.80 500 20.50 20.80 Buy £104.00 AT
May 20 2019, 13:23 20.70 500 20.20 20.70 Buy £103.50 AT
May 20 2019, 13:23 20.70 13,641 20.20 20.70 Buy £2,823.69 AT
May 20 2019, 13:23 20.70 21,179 20.20 20.70 Buy £4,384.05 AT
May 20 2019, 09:48 20.00 35 20.00 21.60 Sell £7.00 O
May 20 2019, 09:16 20.67 11,053 20.00 21.60 Sell £2,284.88 O
May 20 2019, 09:08 20.67 11,053 20.00 21.60 Sell £2,284.88 O
May 17 2019, 14:14 20.33 15,074 19.90 20.60 Buy £3,064.54 O
May 17 2019, 13:37 20.30 1,916 19.90 20.60 Buy £388.95 O
May 17 2019, 13:13 20.30 2,500 19.90 20.60 Buy £507.50 O
May 17 2019, 12:20 19.98 11,074 19.90 20.60 Sell £2,213.03 O
May 17 2019, 10:56 19.93 8,100 19.90 21.50 Sell £1,614.33 O
May 17 2019, 09:50 20.57 14,452 19.90 21.50 Sell £2,973.07 O
May 16 2019, 16:35 19.75 39,071 19.75 20.90 Sell £7,716.52 UT
May 16 2019, 09:31 20.00 5,389 20.00 20.70 Sell £1,077.80 AT
May 16 2019, 09:31 20.10 500 20.10 20.70 Sell £100.50 AT
May 16 2019, 09:31 19.95 13,158 19.95 20.70 Sell £2,625.02 AT
May 16 2019, 09:31 20.00 6,564 20.00 20.70 Sell £1,312.80 AT
May 16 2019, 08:54 20.10 32,507 20.10 21.30 Sell £6,533.91 AT
Showing 51 to 91 of 91
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.