1. Share Prices

  2. Mothercare PLC (MTC)

5.65p+0.65 (+12.15%)19 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:28:006.00p833£49.98
Apr 19, 202416:28:006.00p16£0.96
Apr 19, 202416:01:415.31p282,294£14,992.63
Apr 19, 202409:12:105.30p9,434£500.00
Apr 18, 202416:16:105.50p203£11.17
Apr 18, 202409:37:205.35p100,000£5,350.00
Apr 17, 202416:28:005.30p130£6.89
Apr 17, 202415:02:475.78p20,000£1,156.00
Apr 17, 202411:57:155.82p4,294£249.91
Apr 17, 202409:17:305.30p193£10.23
Apr 17, 202409:15:225.30p9,434£500.00
Apr 16, 202411:55:035.31p100,000£5,305.00
Apr 16, 202409:11:065.25p2,737£143.69
Apr 16, 202408:47:485.39p3,000£161.70
Apr 12, 202416:00:035.80p1,035£60.03
Apr 12, 202415:46:175.43p1,219£66.13
Apr 12, 202410:09:425.51p127,397£7,019.57
Apr 12, 202410:46:375.30p4,000£212.00
Apr 12, 202409:49:575.51p5,380£296.44
Apr 12, 202409:06:025.30p1,556£82.47
Apr 12, 202408:00:555.43p333£18.07
Apr 11, 202416:29:055.30p20,000£1,060.00
Apr 11, 202411:15:455.50p4,311£236.89
Apr 11, 202409:56:315.43p692£37.54
Apr 11, 202409:23:305.34p172£9.18
Apr 11, 202408:36:255.80p172£9.98
Apr 11, 202408:00:015.05p367£18.53
Apr 10, 202415:56:005.43p316£17.14
Apr 10, 202414:47:165.72p106,616£6,098.22
Apr 10, 202413:22:255.43p12,948£702.43
Apr 10, 202408:33:585.95p161£9.58
Apr 9, 202416:09:015.80p10,000£580.00
Apr 9, 202411:00:505.43p147£7.97
Apr 9, 202410:48:185.43p5,000£271.25
Apr 9, 202409:16:395.30p108£5.72
Apr 9, 202409:01:325.43p152£8.25
Apr 8, 202414:27:195.58p1,244£69.38
Apr 8, 202408:06:525.80p50,000£2,902.35
Apr 8, 202408:01:465.85p17£0.99
Apr 8, 202408:01:465.85p17£0.99
Apr 8, 202408:01:465.85p34£1.99
Apr 8, 202408:01:465.30p11£0.58
Apr 8, 202408:01:585.75p50,000£2,875.00
Apr 8, 202408:01:405.47p50,000£2,736.00
Apr 5, 202411:28:555.50p400£22.00
Apr 5, 202411:28:555.50p500£27.50
Apr 5, 202411:28:335.50p20,000£1,100.00
Apr 5, 202411:28:285.50p25,000£1,375.00
Apr 5, 202409:44:405.60p85,714£4,799.98
Apr 5, 202409:44:325.70p20,000£1,140.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10