Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mothercare Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 14 2019, 09:26 14.10 2,637 14.10 14.30 Sell £371.82 AT
Oct 14 2019, 09:25 14.10 3,516 14.10 14.30 Sell £495.76 AT
Oct 14 2019, 09:24 14.10 4,688 14.10 14.30 Sell £661.01 AT
Oct 14 2019, 09:23 14.10 6,250 14.10 14.30 Sell £881.25 AT
Oct 14 2019, 09:22 14.10 35 14.10 14.30 Sell £4.94 AT
Oct 14 2019, 09:22 14.10 17,557 14.00 14.30 Sell £2,475.54 AT
Oct 14 2019, 09:22 14.10 106 14.10 14.30 Sell £14.95 AT
Oct 14 2019, 09:22 14.10 425 14.10 14.30 Sell £59.93 AT
Oct 14 2019, 09:21 14.10 1,700 14.10 14.35 Sell £239.70 AT
Oct 14 2019, 09:20 14.10 1,833 14.10 14.35 Sell £258.45 AT
Oct 14 2019, 09:19 14.10 1,832 14.10 14.35 Sell £258.31 AT
Oct 14 2019, 09:18 14.10 1,978 14.10 14.35 Sell £278.90 AT
Oct 14 2019, 09:18 14.10 2,637 14.10 14.35 Sell £371.82 AT
Oct 14 2019, 09:17 14.10 3,516 14.10 14.35 Sell £495.76 AT
Oct 14 2019, 09:16 14.10 4,688 14.10 14.35 Sell £661.01 AT
Oct 14 2019, 09:15 14.10 6,250 14.10 14.45 Sell £881.25 AT
Oct 14 2019, 09:14 14.20 25,000 14.20 14.55 Sell £3,550.00 AT
Oct 14 2019, 09:14 14.20 75,000 14.15 14.55 Sell £10,650.00 AT
Oct 14 2019, 09:14 14.15 17,158 14.15 14.55 Sell £2,427.86 AT
Oct 14 2019, 09:05 14.15 39,000 14.15 14.85 Sell £5,518.50 AT
Oct 14 2019, 09:04 14.60 98 14.15 14.60 Buy £14.31 AT
Oct 14 2019, 09:04 14.60 73,384 14.15 14.60 Buy £10,714.06 AT
Oct 14 2019, 08:24 13.70 603 13.70 14.85 Sell £82.61 AT
Oct 11 2019, 16:03 13.56 147 13.55 13.70 Sell £19.93 O
Oct 11 2019, 15:29 13.80 7,177 13.55 13.70 Buy £990.43 O
Oct 11 2019, 15:29 13.80 2,822 13.55 13.70 Buy £389.44 O
Oct 11 2019, 15:25 13.60 10,000 13.60 13.70 Sell £1,360.00 AT
Oct 11 2019, 15:25 13.55 5,000 13.55 13.70 Sell £677.50 AT
Oct 11 2019, 13:21 13.61 315 13.60 13.70 Sell £42.86 O
Oct 11 2019, 13:10 13.67 7,199 13.60 13.70 Buy £984.01 O
Oct 11 2019, 12:33 13.80 1,550 13.80 13.85 Sell £213.90 AT
Oct 11 2019, 12:33 13.80 1,550 13.60 13.80 Buy £213.90 AT
Oct 11 2019, 12:33 13.80 1,550 13.60 13.80 Buy £213.90 AT
Oct 11 2019, 12:33 13.80 1,548 13.60 13.80 Buy £213.62 AT
Oct 11 2019, 12:33 13.85 2,286 13.80 13.85 Buy £316.61 AT
Oct 11 2019, 11:16 13.60 22,607 13.60 13.85 Sell £3,074.55 O
Oct 11 2019, 09:14 13.64 55,029 13.60 13.85 Sell £7,505.96 O
Oct 11 2019, 09:09 13.80 52 13.60 13.80 Buy £7.18 AT
Oct 11 2019, 09:08 13.85 5,784 13.60 13.85 Buy £801.08 AT
Oct 11 2019, 08:57 13.85 454 13.80 13.85 Buy £62.88 AT
Oct 11 2019, 08:57 13.85 5,330 13.80 13.85 Buy £738.21 AT
Oct 11 2019, 08:56 13.85 5,784 13.80 13.85 Buy £801.08 AT
Oct 11 2019, 08:11 13.65 188 13.65 14.55 Sell £25.66 AT
Oct 11 2019, 08:11 13.65 5,784 13.65 14.55 Sell £789.52 AT
Oct 11 2019, 08:11 13.65 4,028 13.60 13.65 Buy £549.82 AT
Oct 10 2019, 16:35 13.70 100,000 13.60 13.70 Buy £13,700.00 UT
Oct 10 2019, 16:29 13.60 815 13.60 13.65 Sell £110.84 AT
Oct 10 2019, 16:28 13.65 2 13.60 13.65 Buy £0.27 AT
Oct 10 2019, 16:21 13.60 456 13.60 13.65 Sell £62.02 AT
Oct 10 2019, 16:21 13.60 3,023 13.60 13.65 Sell £411.13 AT
Showing 51 to 100 of 124
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.