1. Share Prices

  2. Mothercare PLC (MTC)

6.05p+0.75 (+14.15%)23 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:58:235.80p63,824£3,701.79
Apr 23, 202409:58:105.80p100,000£5,800.00
Apr 23, 202409:55:125.71p100,000£5,710.00
Apr 23, 202408:58:285.60p100,000£5,595.30
Apr 23, 202408:57:515.51p100,000£5,513.00
Apr 22, 202416:29:535.40p100,000£5,399.00
Apr 22, 202415:56:245.10p20,000£1,020.00
Apr 22, 202415:56:125.20p20,000£1,040.00
Apr 22, 202411:24:284.93p30,000£1,478.25
Apr 22, 202410:37:255.30p12,982£688.05
Apr 22, 202410:37:185.30p7,018£371.95
Apr 22, 202410:37:115.30p6,232£330.30
Apr 22, 202408:56:395.74p175£10.05
Apr 22, 202408:00:205.30p16£0.85
Apr 19, 202416:28:006.00p833£49.98
Apr 19, 202416:28:006.00p16£0.96
Apr 19, 202416:01:415.31p282,294£14,992.63
Apr 19, 202409:12:105.30p9,434£500.00
Apr 18, 202416:16:105.50p203£11.17
Apr 18, 202409:37:205.35p100,000£5,350.00
Apr 17, 202416:28:005.30p130£6.89
Apr 17, 202415:02:475.78p20,000£1,156.00
Apr 17, 202411:57:155.82p4,294£249.91
Apr 17, 202409:17:305.30p193£10.23
Apr 17, 202409:15:225.30p9,434£500.00
Apr 16, 202411:55:035.31p100,000£5,305.00
Apr 16, 202409:11:065.25p2,737£143.69
Apr 16, 202408:47:485.39p3,000£161.70
Apr 12, 202416:00:035.80p1,035£60.03
Apr 12, 202415:46:175.43p1,219£66.13
Apr 12, 202410:09:425.51p127,397£7,019.57
Apr 12, 202410:46:375.30p4,000£212.00
Apr 12, 202409:49:575.51p5,380£296.44
Apr 12, 202409:06:025.30p1,556£82.47
Apr 12, 202408:00:555.43p333£18.07
Apr 11, 202416:29:055.30p20,000£1,060.00
Apr 11, 202411:15:455.50p4,311£236.89
Apr 11, 202409:56:315.43p692£37.54
Apr 11, 202409:23:305.34p172£9.18
Apr 11, 202408:36:255.80p172£9.98
Apr 11, 202408:00:015.05p367£18.53
Apr 10, 202415:56:005.43p316£17.14
Apr 10, 202414:47:165.72p106,616£6,098.22
Apr 10, 202413:22:255.43p12,948£702.43
Apr 10, 202408:33:585.95p161£9.58
Apr 9, 202416:09:015.80p10,000£580.00
Apr 9, 202411:00:505.43p147£7.97
Apr 9, 202410:48:185.43p5,000£271.25
Apr 9, 202409:16:395.30p108£5.72
Apr 9, 202409:01:325.43p152£8.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39