Motif Bio Ord 1p (MTFB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Motif Bio Ord 1p Historic Prices

Date Open High Low Close Volume
May 22, 2017 31.00 32.57 30.45 32.00 1,098,941
May 19, 2017 31.50 32.50 31.30 32.50 270,487
May 18, 2017 32.00 33.89 31.50 32.75 1,509,207
May 17, 2017 33.00 34.40 32.50 33.63 711,868
May 16, 2017 31.50 35.00 30.51 33.00 3,699,867
More Motif Bio Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Motif Bio Ord 1p Charts >

Motif Bio Ord 1p Share Information

Company Name Motif Bio Ord 1p Epic MTFB
ISIN GB00BVVT4H71 Index n/a
EMS 15,000 Prev Close 32.00
Shares in Issue (m) 195.89 Market Cap (£m) 63.66
PE Ratio -0.93 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.00 EPS Growth (%) -150.00
PEG 0.01 DPS Growth (%) n/a
ROCE -411.01 Net Gearing -11.30
Quick Ratio 1.19 Current Ratio 1.19

Motif Bio Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Northland Capital Buy 32.00 90.00 90.00 Reiterates
05 May Northland Capital Buy 32.00 90.00 90.00 Reiterates
03 May Beaufort Securities Speculative Buy 32.00 110.00 110.00 Retains
02 May Northland Capital Buy 32.00 90.00 90.00 Reiterates
19 Apr Beaufort Securities Speculative Buy 32.00 - - Reiterates
More Motif Bio Ord 1p Broker Views >

Motif Bio Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2015 John Stakes Buy 100,000 @ 60.00p £60,000.00
More Motif Bio Ord 1p Director Deals >

Motif Bio Ord 1p News