Motif Bio Ord 1p (MTFB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Motif Bio Ord 1p Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 40.33 41.75 40.25 41.25 834,913
Oct 19, 2017 41.62 41.75 40.50 41.00 592,422
Oct 18, 2017 42.10 43.00 40.50 41.00 1,884,449
Oct 17, 2017 41.25 43.50 41.25 42.50 1,500,235
Oct 16, 2017 42.00 43.25 40.50 43.00 1,982,884
More Motif Bio Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Motif Bio Ord 1p Charts >

Motif Bio Ord 1p Share Information

Company Name Motif Bio Ord 1p Epic MTFB
ISIN GB00BVVT4H71 Index n/a
EMS 10,000 Prev Close 41.25
Shares in Issue (m) 263.13 Market Cap (£m) 108.54
PE Ratio -1.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.00 EPS Growth (%) -150.00
PEG 0.01 DPS Growth (%) n/a
ROCE -411.01 Net Gearing -11.30
Quick Ratio 1.19 Current Ratio 1.19

Motif Bio Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Oct Northland Capital Buy 41.63 - - Reiterates
06 Oct Peel Hunt Buy 41.63 106.00 106.00 Reiterates
05 Oct Beaufort Securities Speculative Buy 41.63 110.00 110.00 Retains
05 Oct Peel Hunt Buy 41.63 - 106.00 Initiates/Starts
04 Oct Northland Capital Buy 41.63 - - Reiterates
More Motif Bio Ord 1p Broker Views >

Motif Bio Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2015 John Stakes Buy 100,000 @ 60.00p £60,000.00
More Motif Bio Ord 1p Director Deals >

Motif Bio Ord 1p Events

Date Event Type
27 Aug 2015 Interim Result
20 Apr 2016 Final Result
More Motif Bio Ord 1p events >

Motif Bio Ord 1p News