Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Motif Bio Ord 1p Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 8.81 8.95 8.32 8.41 2,543,969
Apr 18, 2019 8.81 8.95 8.32 8.41 2,543,969
Apr 17, 2019 8.88 9.19 8.37 8.90 5,040,955
Apr 16, 2019 8.60 9.21 8.47 8.71 6,269,159
Apr 15, 2019 8.66 9.31 8.00 8.41 5,663,445
More Motif Bio Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Motif Bio Ord 1p Charts >

Motif Bio Ord 1p Information

Name Motif Bio Ord 1p Epic MTFB
ISIN GB00BVVT4H71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 50,000 Prev Close 8.41
Shares in Issue (m) 342.49 Market Cap (£m) 30.48
PE Ratio -1.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) 73.68
PEG -0.02 DPS Growth (%) n/a
ROCE -998.57 Net Gearing 82.09
Quick Ratio 0.72 Current Ratio 0.72

Motif Bio Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Peel Hunt Under Review 8.41 - - Under Review
02 Apr Peel Hunt Under Review 8.41 - - Under Review
26 Mar Peel Hunt Under Review 8.41 - - Under Review
20 Mar Peel Hunt Under Review 8.41 - - Under Review
18 Feb Peel Hunt Under Review 8.41 - - Under Review
More Motif Bio Ord 1p Broker Views >

Motif Bio Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2015 John Stakes Buy 100,000 @ 60.00p £60,000.00
More Motif Bio Ord 1p Director Deals >

Motif Bio Ord 1p News