Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Motif Bio Ord 1p Historic Prices

Date Open High Low Close Volume
Jun 15, 2018 33.09 33.70 31.50 32.30 339,528
Jun 14, 2018 32.50 33.75 31.98 32.60 1,750,374
Jun 13, 2018 32.01 32.40 31.79 32.40 198,495
Jun 12, 2018 32.03 32.50 31.61 32.50 269,892
Jun 11, 2018 32.00 32.60 31.44 32.60 265,170
More Motif Bio Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Motif Bio Ord 1p Charts >

Motif Bio Ord 1p Share Information

Company Name Motif Bio Ord 1p Epic MTFB
ISIN GB00BVVT4H71 Currency GBX
EMS 20,000 Prev Close 32.00
Shares in Issue (m) 296.53 Market Cap (£m) 95.78
PE Ratio -1.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.00 EPS Growth (%) 45.71
PEG -0.04 DPS Growth (%) n/a
ROCE -866.34 Net Gearing 52.92
Quick Ratio 0.96 Current Ratio 0.96

Motif Bio Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Northland Capital Buy 32.00 - - Reiterates
14 Jun Peel Hunt Buy 32.00 102.00 - Reiterates
11 Jun Northland Capital Buy 32.00 - - Reiterates
31 May Peel Hunt Buy 32.00 102.00 - Reiterates
23 May Northland Capital Buy 32.00 115.00 - Reiterates
More Motif Bio Ord 1p Broker Views >

Motif Bio Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2015 John Stakes Buy 100,000 @ 60.00p £60,000.00
More Motif Bio Ord 1p Director Deals >

Motif Bio Ord 1p News