Motif Bio Ord 1p (MTFB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Motif Bio Ord 1p Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 34.18 35.11 33.00 34.00 769,000
Dec 14, 2017 35.31 36.32 34.00 34.50 460,487
Dec 13, 2017 34.50 36.50 34.50 34.75 849,960
Dec 12, 2017 34.50 35.75 34.50 35.50 443,922
Dec 11, 2017 34.80 35.93 34.25 35.50 464,185
More Motif Bio Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Motif Bio Ord 1p Charts >

Motif Bio Ord 1p Share Information

Company Name Motif Bio Ord 1p Epic MTFB
ISIN GB00BVVT4H71 Index n/a
EMS 10,000 Prev Close 34.00
Shares in Issue (m) 263.52 Market Cap (£m) 90.91
PE Ratio -0.99 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.00 EPS Growth (%) -150.00
PEG 0.01 DPS Growth (%) n/a
ROCE -411.01 Net Gearing -11.30
Quick Ratio 1.19 Current Ratio 1.19

Motif Bio Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Buy 34.00 100.00 100.00 Reiterates
16 Nov Beaufort Securities Speculative Buy 34.00 110.00 110.00 Reiterates
16 Nov finnCap Buy 34.00 100.00 100.00 Reiterates
15 Nov Northland Capital Buy 34.00 - - Reiterates
15 Nov Peel Hunt Buy 34.00 106.00 106.00 Reiterates
More Motif Bio Ord 1p Broker Views >

Motif Bio Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2015 John Stakes Buy 100,000 @ 60.00p £60,000.00
More Motif Bio Ord 1p Director Deals >

Motif Bio Ord 1p Events

Date Event Type
27 Aug 2015 Interim Result
20 Apr 2016 Final Result
More Motif Bio Ord 1p events >

Motif Bio Ord 1p News