Motif Bio Ord 1p (MTFB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Motif Bio Ord 1p Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 25.00 25.40 24.50 24.75 726,358
Feb 17, 2017 25.00 25.88 24.96 25.50 481,216
Feb 16, 2017 25.50 26.50 25.18 25.50 451,462
Feb 15, 2017 25.75 27.00 25.18 25.75 447,763
Feb 14, 2017 26.50 26.71 26.00 26.00 301,944
More Motif Bio Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Motif Bio Ord 1p Charts >

Motif Bio Ord 1p Share Information

Company Name Motif Bio Ord 1p Epic MTFB
ISIN GB00BVVT4H71 Index n/a
EMS 15,000 Prev Close 24.75
Shares in Issue (m) 195.89 Market Cap (£m) 48.48
PE Ratio -1.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.00 EPS Growth (%) -10,669.23
PEG 0.00 DPS Growth (%) n/a
ROCE -28.19 Net Gearing -66.82
Quick Ratio 6.07 Current Ratio 6.07

Motif Bio Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Beaufort Securities Speculative Buy 24.75 - 110.00 Retains
31 Jan Northland Capital Buy 24.75 90.00 90.00 Reiterates
18 Jan Northland Capital Buy 24.75 90.00 90.00 Reiterates
14 Dec Northland Capital Buy 24.75 140.00 90.00 Reiterates
21 Nov Northland Capital Buy 24.75 114.00 114.00 Reiterates
More Motif Bio Ord 1p Broker Views >

Motif Bio Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2015 John Stakes Buy 100,000 @ 60.00p £60,000.00
More Motif Bio Ord 1p Director Deals >

Motif Bio Ord 1p News