Mithras Investment Trust (MTH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mithras Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 186.00 0.00 0.00 186.00 0
Jan 16, 2017 186.00 0.00 0.00 186.00 0
Jan 13, 2017 186.00 190.00 190.00 186.00 2,000
Jan 12, 2017 186.00 182.28 182.28 186.00 2,056
Jan 11, 2017 185.00 192.00 180.00 186.00 16,766
More Mithras Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Mithras Investment Trust Charts >

Mithras Investment Trust Share Information

Company Name Mithras Investment Trust Epic MTH
ISIN GB0005962864 Index n/a
EMS 500 Prev Close 186.00
Shares in Issue (m) 14.23 Market Cap (£m) 26.46
PE Ratio 143.08 Div per Share (p) n/a
Div Yield 0.54 Div Cover 1.30
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Mithras Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2014 Miriam Greenwood Sell 3,081 £0.00
08 Aug 2012 Miriam Greenwood Buy 25,000 @ 101.00p £25,250.00
30 Jul 2012 William Maltby Buy 25,000 @ 100.25p £25,062.50
08 Jun 2012 John Mackie Buy 25,000 @ 106.00p £26,500.00
01 Aug 2011 David Shearer Buy 10,000 @ 111.00p £11,100.00
More Mithras Investment Trust Director Deals >

Mithras Investment Trust News