Mithras Investment Trust (MTH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mithras Investment Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 218.50 0.00 0.00 218.50 0
May 25, 2017 218.50 0.00 0.00 218.50 0
May 24, 2017 217.50 0.00 0.00 218.50 0
May 23, 2017 217.50 215.90 215.90 217.50 131
May 22, 2017 217.50 0.00 0.00 217.50 0
More Mithras Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Mithras Investment Trust Charts >

Mithras Investment Trust Share Information

Company Name Mithras Investment Trust Epic MTH
ISIN GB0005962864 Index n/a
EMS 500 Prev Close 218.50
Shares in Issue (m) 10.03 Market Cap (£m) 21.92
PE Ratio 168.08 Div per Share (p) n/a
Div Yield 0.46 Div Cover 1.30
EPS 1.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Mithras Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 May 2017 William Maltby Sell 13,880 @ 217.76p £30,224.39
04 May 2017 John Mackie Sell 2,892 @ 217.56p £6,291.78
04 May 2017 Miriam Greenwood Sell 2,805 @ 217.56p £6,102.50
02 May 2017 David Shearer Sell 2,891 @ 217.56p £6,289.66
07 Jan 2014 Miriam Greenwood Sell 3,081 £0.00
More Mithras Investment Trust Director Deals >

Mithras Investment Trust News