Lyxor UCITS Etf Euromts Inflation Lkd Ig (MTIX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euromts Inflation Lkd Ig Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 13,135.00 13,189.00 13,135.00 13,129.00 920
Sep 18, 2017 13,076.00 13,095.00 13,076.00 13,109.50 95
Sep 15, 2017 13,115.00 13,115.00 13,057.00 13,056.50 89
Sep 14, 2017 13,363.00 13,432.00 13,232.00 13,164.50 6,470
Sep 13, 2017 13,419.00 13,419.00 13,367.00 13,377.00 95
More Lyxor UCITS Etf Euromts Inflation Lkd Ig Historic Prices >