Lyxor UCITS Etf Euromts Inflation Lkd Ig (MTIX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euromts Inflation Lkd Ig Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 12,353.20 12,353.20 12,353.20 12,351.50 70,000
Apr 27, 2017 12,416.60 12,416.60 12,416.60 12,331.00 73,137
Apr 26, 2017 0.00 0.00 0.00 12,347.00 0
Apr 25, 2017 12,385.90 12,385.90 12,385.90 12,418.00 2,425
Apr 24, 2017 12,210.00 0.00 0.00 12,447.00 0
More Lyxor UCITS Etf Euromts Inflation Lkd Ig Historic Prices >