| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 2.88 | 0.00 | 0.00 | 2.88 | 0 |
| Aug 18, 2017 | 2.88 | 3.00 | 2.75 | 2.88 | 525,096 |
| Aug 17, 2017 | 2.63 | 2.88 | 2.53 | 2.88 | 892,272 |
| Aug 16, 2017 | 2.88 | 2.80 | 2.53 | 2.63 | 1,026,388 |
| Aug 15, 2017 | 3.13 | 3.00 | 2.87 | 2.88 | 300,000 |
| Company Name | Metals Exploration | Epic | MTL |
|---|---|---|---|
| ISIN | GB00B0394F60 | Index | n/a |
| EMS | 20,000 | Prev Close | 2.88 |
| Shares in Issue (m) | 2,071.33 | Market Cap (£m) | 59.65 |
| PE Ratio | -2.84 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.01 | EPS Growth (%) | -573.33 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -12.78 | Net Gearing | 35.01 |
| Quick Ratio | 0.23 | Current Ratio | 0.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | SP Angel | Buy | 2.88 | - | - | Reiterates |
| 08 Dec | SP Angel | Buy | 2.88 | 15.00 | 15.00 | Reiterates |
| 30 Sep | SP Angel | Buy | 2.88 | 15.00 | 15.00 | Reiterates |
| 29 May | SP Angel | Buy | 2.88 | 15.00 | 15.00 | Reiterates |
| 27 May | SP Angel | Buy | 2.88 | 15.00 | 15.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jan 2017 | Jeremy Ayre | Buy | 5,000,000 @ 5.00p | £250,000.00 |
| 29 Mar 2016 | Jeremy Ayre | Transfer In | 2,000,000 @ 4.75p | £95,000.00 |
