| Bid Price | 12.80p | High Price | 13.42p |
|---|
| Ask Price | 13.20p | Low Price | 12.60p |
|---|
| Open Price | 13.35p | Spread | 3.03% |
|---|
| Prev Close | 13.50p | Volume | 3,826,926 |
|---|
Metals Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 13.35 | 13.42 | 12.60 | 13.00 | 3,826,926 |
| Dec 4, 2025 | 13.40 | 13.70 | 13.21 | 13.50 | 3,307,405 |
| Dec 3, 2025 | 13.80 | 13.80 | 13.04 | 13.50 | 4,692,792 |
| Dec 2, 2025 | 13.40 | 14.20 | 13.34 | 13.95 | 8,830,357 |
| Dec 1, 2025 | 12.15 | 13.50 | 12.13 | 13.50 | 10,469,293 |
Metals Exploration PLC Information
| Name | Metals Exploration PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0394F60 | Epic | MTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.93 bn | Prev Close | 13.50p |
|---|
| PE Ratio | 13.486645 | Market Cap | £380.65 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.088201 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.035969 | Quick Ratio | 3.882115 |
|---|
Metals Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/25 | SELL | Timothy Livesey | NED | 2,500,000 @ £0.08 | £205,000.00 |
| 06/06/25 | EXR | Darren Bowden | CEO | 180,000,000 @ £0.00 | £18,000.00 |
| 22/05/25 | BUY | Robert Marshall | NED | 520,000 @ £0.08 | £39,832.00 |
| 22/05/25 | BUY | Robert Marshall | NED | 307,314 @ £0.08 | £23,540.00 |
| 01/04/25 | BUY | Andrew Chubb | NED | 78,551 @ £0.06 | £4,988.00 |
| 01/04/25 | BUY | Andrew Chubb | NED | 69,890 @ £0.06 | £4,438.00 |
| 01/04/25 | BUY | Andrew Chubb | NED | 84,030 @ £0.06 | £5,033.00 |
| 01/04/25 | BUY | Andrew Chubb | NED | 83,272 @ £0.06 | £5,042.00 |
| 01/04/25 | BUY | Andrew Chubb | NED | 166,847 @ £0.07 | £11,663.00 |
| 01/04/25 | BUY | Andrew Chubb | NED | 82,311 @ £0.06 | £4,988.00 |
Metals Exploration PLC News
