| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 1.05 | 1.24 | 0.95 | 1.08 | 8,209,778 |
| Apr 18, 2019 | 1.05 | 1.24 | 0.95 | 1.08 | 8,209,778 |
| Apr 17, 2019 | 0.89 | 1.09 | 0.85 | 1.00 | 4,066,204 |
| Apr 16, 2019 | 0.98 | 1.00 | 0.89 | 0.93 | 4,177,918 |
| Apr 15, 2019 | 0.80 | 1.00 | 0.76 | 0.93 | 11,843,728 |
| Name | Metals Exploration | Epic | MTL |
|---|---|---|---|
| ISIN | GB00B0394F60 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 50,000 | Prev Close | 1.08 |
| Shares in Issue (m) | 2,071.33 | Market Cap (£m) | 20.71 |
| PE Ratio | -1.55 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.65 | EPS Growth (%) | 35.64 |
| PEG | -0.04 | DPS Growth (%) | n/a |
| ROCE | -8.98 | Net Gearing | 43.23 |
| Quick Ratio | 0.09 | Current Ratio | 0.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | SP Angel | Buy | 1.08 | - | - | Reiterates |
| 08 Dec | SP Angel | Buy | 1.08 | 15.00 | 15.00 | Reiterates |
| 30 Sep | SP Angel | Buy | 1.08 | 15.00 | 15.00 | Reiterates |
| 29 May | SP Angel | Buy | 1.08 | 15.00 | 15.00 | Reiterates |
| 27 May | SP Angel | Buy | 1.08 | 15.00 | 15.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Apr 2018 | Lucian Simovici | Buy | 220,000 @ 3.81p | £8,382.00 |
| 09 Apr 2018 | Lucian Simovici | Buy | 715,000 @ 3.75p | £26,826.80 |
| 10 Jan 2017 | Jeremy Ayre | Buy | 5,000,000 @ 5.00p | £250,000.00 |
| 29 Mar 2016 | Jeremy Ayre | Transfer In | 2,000,000 @ 4.75p | £95,000.00 |
