Bid Price | 1.05p | High Price | 1.06p |
---|
Ask Price | 1.10p | Low Price | 1.05p |
---|
Open Price | 1.07p | Spread | 4.55% |
---|
Prev Close | 1.07p | Volume | 166,334 |
---|
Metals Exploration PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 23, 2022 | 1.07 | 1.05 | 1.05 | 1.07 | 229,608 |
May 20, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 240,000 |
May 19, 2022 | 1.07 | 1.07 | 1.05 | 1.07 | 672,780 |
May 18, 2022 | 1.07 | 1.06 | 1.05 | 1.07 | 406,959 |
May 17, 2022 | 1.07 | 1.07 | 1.05 | 1.07 | 1,950,449 |
More Metals Exploration PLC Historic Prices >Metals Exploration PLC Information
Name | Metals Exploration PLC | Epic | MTL |
---|
ISIN | GB00B0394F60 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 75,000 | Prev Close | 1.07p |
---|
Shares in Issue | 2.07 bn | Market Cap | £22.27 m |
---|
PE Ratio | 2.581311 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | $0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.100873 | Quick Ratio | 0.304487 |
---|
Current Ratio | 0.809485 |
---|
Metals Exploration PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/04/18 | BUY | Lucian Simovici | RES | 220,000 @ £0.04 | £8,382.00 |
09/04/18 | BUY | Lucian Simovici | RES | 345,000 @ £0.04 | £12,931.00 |
09/04/18 | BUY | Lucian Simovici | RES | 370,000 @ £0.04 | £13,901.00 |
10/01/17 | BUY | Jeremy Ayre | RES | 5,000,000 @ £0.05 | £0.00 |
29/03/16 | BUY | Jeremy Ayre | RES | 2,000,000 @ £0.05 | £95,000.00 |
More Metals Exploration PLC Director Deals >Metals Exploration PLC News