| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 1.9375 | 3.40 | 1.9375 | 3.10 | 105,366,426 |
| Oct 26, 2020 | 0.8492 | 2.775 | 0.8492 | 1.85 | 110,334,144 |
| Oct 23, 2020 | 0.00 | 0.00 | 0.00 | 0.725 | 0 |
| Oct 22, 2020 | 0.00 | 0.00 | 0.00 | 0.725 | 0 |
| Oct 21, 2020 | 0.00 | 0.00 | 0.00 | 0.725 | 0 |
| Name | Metals Exploration | Epic | MTL |
|---|---|---|---|
| ISIN | GB00B0394F60 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 50,000 | Prev Close | 3.10 |
| Shares in Issue (m) | 2,071.33 | Market Cap (£m) | 15.12 |
| PE Ratio | 1.11 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.66 | EPS Growth (%) | 107.76 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 638.25 | Net Gearing | 106.93 |
| Quick Ratio | 0.07 | Current Ratio | 0.14 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/18 | BUY | Lucian Simovici | RES | 220,000 @ 3.81p | £8,382.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 345,000 @ 3.75p | £12,931.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 370,000 @ 3.76p | £13,901.00 |
| 10/01/17 | BUY | Jeremy Ayre | RES | 5,000,000 @ 5.00p | £0.00 |
| 29/03/16 | BUY | Jeremy Ayre | RES | 2,000,000 @ 4.75p | £95,000.00 |
You can opt out at any time.
