| Bid Price | 1.05p | High Price | 1.06p |
|---|
| Ask Price | 1.10p | Low Price | 1.05p |
|---|
| Open Price | 1.07p | Spread | 4.55% |
|---|
| Prev Close | 1.07p | Volume | 166,334 |
|---|
Metals Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 23, 2022 | 1.07 | 1.05 | 1.05 | 1.07 | 229,608 |
| May 20, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 240,000 |
| May 19, 2022 | 1.07 | 1.07 | 1.05 | 1.07 | 672,780 |
| May 18, 2022 | 1.07 | 1.06 | 1.05 | 1.07 | 406,959 |
| May 17, 2022 | 1.07 | 1.07 | 1.05 | 1.07 | 1,950,449 |
Metals Exploration PLC Information
| Name | Metals Exploration PLC | Epic | MTL |
|---|
| ISIN | GB00B0394F60 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 75,000 | Prev Close | 1.07p |
|---|
| Shares in Issue | 2.07 bn | Market Cap | £22.27 m |
|---|
| PE Ratio | 2.581311 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.100873 | Quick Ratio | 0.304487 |
|---|
| Current Ratio | 0.809485 |
|---|
Metals Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/18 | BUY | Lucian Simovici | RES | 220,000 @ £0.04 | £8,382.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 345,000 @ £0.04 | £12,931.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 370,000 @ £0.04 | £13,901.00 |
| 10/01/17 | BUY | Jeremy Ayre | RES | 5,000,000 @ £0.05 | £0.00 |
| 29/03/16 | BUY | Jeremy Ayre | RES | 2,000,000 @ £0.05 | £95,000.00 |
Metals Exploration PLC News
