1.08p+0.00 (+0.00%)24 May 2022, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.05pHigh Price1.06p
Ask Price1.10pLow Price1.05p
Open Price1.07pSpread4.55%
Prev Close1.07pVolume166,334

Metals Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 20221.071.051.051.07229,608
May 20, 20221.071.071.071.07240,000
May 19, 20221.071.071.051.07672,780
May 18, 20221.071.061.051.07406,959
May 17, 20221.071.071.051.071,950,449
More Metals Exploration PLC Historic Prices >

Metals Exploration PLC Information

NameMetals Exploration PLCEpicMTL
ISINGB00B0394F60CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS75,000Prev Close1.07p
Shares in Issue2.07 bnMarket Cap£22.27 m
PE Ratio2.581311Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.100873Quick Ratio0.304487
Current Ratio0.809485

Metals Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/18BUYLucian SimoviciRES220,000 @ £0.04£8,382.00
09/04/18BUYLucian SimoviciRES345,000 @ £0.04£12,931.00
09/04/18BUYLucian SimoviciRES370,000 @ £0.04£13,901.00
10/01/17BUYJeremy AyreRES5,000,000 @ £0.05£0.00
29/03/16BUYJeremy AyreRES2,000,000 @ £0.05£95,000.00
More Metals Exploration PLC Director Deals >

Metals Exploration PLC News