Bid Price | 4.40p | High Price | 4.55p |
---|
Ask Price | 4.60p | Low Price | 4.21p |
---|
Open Price | 4.35p | Spread | 4.35% |
---|
Prev Close | 4.35p | Volume | 2,335,579 |
---|
Metals Exploration PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 4.35 | 4.55 | 4.21 | 4.50 | 2,335,579 |
Mar 27, 2024 | 4.15 | 4.59 | 4.20 | 4.35 | 5,593,633 |
Mar 26, 2024 | 4.15 | 4.40 | 4.16 | 4.25 | 1,256,335 |
Mar 25, 2024 | 4.05 | 4.29 | 3.90 | 4.15 | 1,856,626 |
Mar 22, 2024 | 3.95 | 4.10 | 3.90 | 4.05 | 2,550,896 |
More Metals Exploration PLC Historic Prices >Metals Exploration PLC Information
Name | Metals Exploration PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0394F60 | Epic | MTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 2.10 bn | Prev Close | 4.35p |
---|
PE Ratio | 2.665393 | Market Cap | £94.42 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.386979 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.438864 | Quick Ratio | 0.129267 |
---|
Metals Exploration PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/04/18 | BUY | Lucian Simovici | RES | 220,000 @ £0.04 | £8,382.00 |
09/04/18 | BUY | Lucian Simovici | RES | 345,000 @ £0.04 | £12,931.00 |
09/04/18 | BUY | Lucian Simovici | RES | 370,000 @ £0.04 | £13,901.00 |
10/01/17 | BUY | Jeremy Ayre | RES | 5,000,000 @ £0.05 | £0.00 |
29/03/16 | BUY | Jeremy Ayre | RES | 2,000,000 @ £0.05 | £95,000.00 |
More Metals Exploration PLC Director Deals >Metals Exploration PLC News