4.50p+0.15 (+3.45%)28 Mar 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.40pHigh Price4.55p
Ask Price4.60pLow Price4.21p
Open Price4.35pSpread4.35%
Prev Close4.35pVolume2,335,579

Metals Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20244.354.554.214.502,335,579
Mar 27, 20244.154.594.204.355,593,633
Mar 26, 20244.154.404.164.251,256,335
Mar 25, 20244.054.293.904.151,856,626
Mar 22, 20243.954.103.904.052,550,896
More Metals Exploration PLC Historic Prices >

Metals Exploration PLC Information

NameMetals Exploration PLCIndexFTSE AIM All Share
ISINGB00B0394F60EpicMTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGoldSectorBasic Materials
EMS75,000Trading StatusClosed
Shares in Issue2.10 bnPrev Close4.35p
PE Ratio2.665393Market Cap£94.42 m
Div Yield0Div per Share$NaN
EPS$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.386979DPS Growth (%)0
Current Ratio0.438864Quick Ratio0.129267

Metals Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/18BUYLucian SimoviciRES220,000 @ £0.04£8,382.00
09/04/18BUYLucian SimoviciRES345,000 @ £0.04£12,931.00
09/04/18BUYLucian SimoviciRES370,000 @ £0.04£13,901.00
10/01/17BUYJeremy AyreRES5,000,000 @ £0.05£0.00
29/03/16BUYJeremy AyreRES2,000,000 @ £0.05£95,000.00
More Metals Exploration PLC Director Deals >

Metals Exploration PLC News