1. Share Prices

  2. Metals Exploration PLC (MTL)

5.50p+0.05 (+0.92%)18 Apr 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals Exploration PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:27:065.56p150,000£8,332.50
Apr 18, 202416:24:585.30p553£29.31
Apr 18, 202415:07:075.39p38,000£2,046.30
Apr 18, 202415:04:525.48p54,576£2,988.04
Apr 18, 202414:22:405.48p5,369£293.95
Apr 18, 202413:13:045.50p225,000£12,375.00
Apr 18, 202413:12:185.49p225,000£12,352.50
Apr 18, 202413:43:025.48p39,205£2,146.47
Apr 18, 202413:30:185.48p18,156£994.04
Apr 18, 202413:09:285.48p18,091£990.48
Apr 18, 202412:37:035.35p32,615£1,743.27
Apr 18, 202412:20:565.35p41,274£2,208.98
Apr 18, 202410:05:555.35p275,000£14,712.50
Apr 18, 202411:42:245.50p314£17.27
Apr 18, 202410:27:225.50p72,554£3,990.47
Apr 18, 202410:20:215.34p3,508£187.19
Apr 18, 202409:55:335.33p18,817£1,003.51
Apr 18, 202409:53:105.41p79,038£4,276.83
Apr 18, 202409:47:245.52p49,000£2,706.66
Apr 18, 202409:25:105.41p9,188£497.17
Apr 18, 202409:18:065.41p35,021£1,895.02
Apr 18, 202408:51:525.56p1,602£88.99
Apr 18, 202408:43:235.60p6,500£364.00
Apr 17, 202416:10:405.55p17,106£949.04
Apr 17, 202415:37:085.57p4,275£238.03
Apr 17, 202415:36:465.55p62,669£3,475.00
Apr 17, 202414:59:345.55p22,435£1,244.02
Apr 17, 202414:17:205.55p686£38.04
Apr 17, 202414:09:365.51p54,426£2,999.96
Apr 17, 202414:05:565.51p8,980£494.98
Apr 17, 202413:24:495.55p5£0.28
Apr 17, 202413:17:565.51p3,411£188.01
Apr 17, 202412:01:585.32p12,328£655.85
Apr 17, 202411:33:035.26p694£36.50
Apr 17, 202411:33:035.51p36,112£1,990.49
Apr 17, 202409:27:035.37p372,598£19,991.00
Apr 17, 202410:22:405.29p235,800£12,473.35
Apr 17, 202409:12:175.18p260,200£13,478.88
Apr 17, 202411:04:395.52p45,216£2,494.02
Apr 17, 202410:55:415.55p16,140£894.96
Apr 17, 202410:48:375.52p14,391£794.96
Apr 17, 202410:21:055.55p3,606£199.95
Apr 17, 202410:16:325.50p90,848£4,996.46
Apr 17, 202410:14:255.21p383,858£19,999.00
Apr 17, 202410:14:095.20p384,635£20,001.02
Apr 17, 202410:08:565.55p8,050£446.61
Apr 17, 202409:53:525.48p30,000£1,644.00
Apr 17, 202409:42:105.47p18,208£995.98
Apr 17, 202409:41:205.47p18,281£999.97
Apr 17, 202409:36:525.47p72,962£3,991.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.