Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Matomy Media Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 35.30 0
Jul 19, 2018 37.00 37.00 35.00 35.80 61,992
Jul 18, 2018 37.00 37.02 37.00 37.50 10,824
Jul 17, 2018 38.00 38.00 38.00 38.00 4,500
Jul 16, 2018 38.00 38.00 38.00 39.00 4,500
More Matomy Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Matomy Media Group Charts >

Matomy Media Group Information

Name Matomy Media Group Epic MTMY
ISIN IL0011316978 Currency GBX
Type Equity Trading Segment HGS1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 5,000 Prev Close 35.30
Shares in Issue (m) 97.62 Market Cap (£m) 34.95
PE Ratio -1.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.00 EPS Growth (%) -169.23
PEG 0.01 DPS Growth (%) n/a
ROCE -21.43 Net Gearing 45.60
Quick Ratio 0.67 Current Ratio 0.67

Matomy Media Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Canaccord Genuity Buy 35.30 114.00 148.00 Reiterates
21 Mar Canaccord Genuity Buy 35.30 190.00 190.00 Reiterates
28 Jan Canaccord Genuity Buy 35.30 200.00 190.00 Reiterates
16 Nov Canaccord Genuity Buy 35.30 200.00 200.00 Reiterates
28 Oct Canaccord Genuity Buy 35.30 200.00 200.00 Reiterates
More Matomy Media Group Broker Views >

Matomy Media Group Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2016 Ilan Shiloah Sell 196,210 @ 95.00p £186,399.50
01 Apr 2016 Ilan Shiloah Sell 2,800,000 @ 98.40p £2,755,060.00
12 May 2015 Ofer Druker Buy 50,000 @ 135.75p £67,875.00
08 May 2015 Ilan Shiloah Buy 245,370 @ 139.00p £341,064.30
07 May 2015 Ilan Shiloah Buy 5,544 @ 140.00p £7,761.60
More Matomy Media Group Director Deals >

Matomy Media Group News