Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Matomy Media Group Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 4.65 4.6979 4.54 4.75 221,397
Feb 17, 2020 4.0164 4.0164 4.0164 4.335 12,000
Feb 14, 2020 4.0561 4.5202 4.0561 4.36 3,416
Feb 13, 2020 4.02 4.30 4.02 4.33 669,943
Feb 12, 2020 4.25 4.25 4.25 4.08 3,258
More Matomy Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Matomy Media Group Charts >

Matomy Media Group Information

Name Matomy Media Group Epic MTMY
ISIN IL0011316978 Currency GBX
Type Equity Trading Segment HGS1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 100,000 Prev Close 4.75
Shares in Issue (m) 98.48 Market Cap (£m) 4.68
PE Ratio -0.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -48.00 EPS Growth (%) -37.14
PEG 0.00 DPS Growth (%) n/a
ROCE -11.81 Net Gearing 66.27
Quick Ratio 0.53 Current Ratio 0.53

Matomy Media Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Canaccord Genuity Buy 4.75 114.00 148.00 Reiterates
21 Mar Canaccord Genuity Buy 4.75 190.00 190.00 Reiterates
28 Jan Canaccord Genuity Buy 4.75 200.00 190.00 Reiterates
16 Nov Canaccord Genuity Buy 4.75 200.00 200.00 Reiterates
28 Oct Canaccord Genuity Buy 4.75 200.00 200.00 Reiterates
More Matomy Media Group Broker Views >

Matomy Media Group Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2016 Ilan Shiloah Sell 196,210 @ 95.0p £186,399.50
01 Apr 2016 Ilan Shiloah Sell 2,800,000 @ 98.4p £2,755,060.00
12 May 2015 Ofer Druker Buy 50,000 @ 135.75p £67,875.00
08 May 2015 Ilan Shiloah Buy 245,370 @ 139.00p £341,064.30
07 May 2015 Ilan Shiloah Buy 5,544 @ 140.00p £7,761.60
More Matomy Media Group Director Deals >

Matomy Media Group News