16.25p-1.00 (-5.80%)21 Jan 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.00pHigh Price17.00p
Ask Price16.50pLow Price16.00p
Open Price17.25pSpread3.03%
Prev Close17.25pVolume390,273

Midatech Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202217.2517.0016.0016.25390,273
Jan 20, 202218.5018.5017.0017.25293,906
Jan 19, 202218.5018.7518.0018.501,146,105
Jan 18, 202219.2519.5018.0718.50354,722
Jan 17, 202218.5020.0018.6019.50455,156
More Midatech Pharma PLC Historic Prices >

Midatech Pharma PLC Information

NameMidatech Pharma PLCEpicMTPH
ISINGB00BKT14T00CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close17.25p
Shares in Issue63.38 mMarket Cap£10.30 m
PE Ratio2.464268Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.542961Quick Ratio1.458735
Current Ratio1.829471

Midatech Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/19BUYStephen StampFD450,000 @ £0.07£30,375.00
04/10/19BUYStephen StampFD100,000 @ £0.06£5,890.00
03/10/19BUYStephen StampFD250,000 @ £0.06£13,750.00
02/10/19BUYStephen StampFD200,000 @ £0.05£10,700.00
28/09/17PLACSimon TurtonNED60,000 @ £0.50£30,000.00
More Midatech Pharma PLC Director Deals >

Midatech Pharma PLC News