24.75p-0.25 (-1.00%)27 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metal Tiger PLC Trades

DateTimePriceQuantityValue
Oct 27, 202116:35:0025.00p120£30.00
Oct 27, 202116:35:0024.50p309£75.71
Oct 27, 202115:50:2524.54p15,500£3,802.93
Oct 27, 202114:32:5824.63p12,101£2,980.48
Oct 27, 202114:10:4424.51p74£18.14
Oct 27, 202113:31:3024.70p3,965£979.32
Oct 27, 202113:26:2424.70p500£123.50
Oct 27, 202112:18:2024.70p7,000£1,728.93
Oct 27, 202112:00:5624.67p17,241£4,253.35
Oct 27, 202111:33:4324.68p30,000£7,404.00
Oct 27, 202108:52:4424.85p10,028£2,491.96
Oct 27, 202108:37:5424.67p5,000£1,233.50
Oct 27, 202108:36:1924.85p40,209£9,991.94
Oct 27, 202108:29:4324.85p7,190£1,786.72
Oct 27, 202108:23:2924.77p10,000£2,477.00
Oct 27, 202108:15:4824.77p20,000£4,954.00
Oct 27, 202108:06:5324.88p2,000£497.50
Oct 27, 202108:02:3824.68p5,015£1,237.45
Oct 27, 202108:01:3424.80p25,000£6,200.00
Oct 27, 202108:00:1624.80p25,000£6,200.00
Oct 26, 202116:05:0524.90p4,982£1,240.57
Oct 26, 202115:25:1824.90p3,796£945.24
Oct 26, 202114:09:4225.25p7,000£1,767.50
Oct 26, 202114:03:5324.90p9,072£2,259.02
Oct 26, 202113:24:4025.25p3,914£988.29
Oct 26, 202112:24:0025.25p4,000£1,010.00
Oct 26, 202111:34:2625.25p4,000£1,010.00
Oct 26, 202110:38:5624.90p16,261£4,049.15
Oct 26, 202110:33:3424.90p5,000£1,245.05
Oct 26, 202110:32:4124.90p500£124.51
Oct 26, 202109:43:4024.90p4,879£1,214.92
Oct 26, 202109:07:5624.90p25,180£6,270.07
Oct 26, 202108:10:2524.89p25,000£6,221.25
Oct 26, 202108:09:2724.89p11,523£2,867.50
Oct 26, 202108:02:1524.89p16,317£4,060.49
Oct 26, 202108:00:0825.47p1,947£495.90
Oct 25, 202116:20:1124.89p2,000£497.70
Oct 25, 202115:13:4725.37p35,427£8,987.83
Oct 25, 202115:04:0024.85p6,085£1,512.12
Oct 25, 202114:59:2725.00p13,501£3,375.25
Oct 25, 202114:55:2225.08p25,000£6,270.00
Oct 25, 202114:52:3324.50p405£99.23
Oct 25, 202114:51:2425.43p1,919£487.91
Oct 25, 202114:24:1025.47p39,214£9,987.81
Oct 25, 202114:22:3925.14p6,000£1,508.25
Oct 25, 202114:16:2125.08p50,000£12,537.50
Oct 25, 202114:16:0225.08p15,000£3,761.25
Oct 25, 202114:13:0125.47p15,704£3,999.81
Oct 25, 202114:10:0825.23p25,000£6,307.00
Oct 25, 202113:57:1525.47p2,921£743.98