Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metal Tiger Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 11 2019, 13:49 1.15 10,000 1.10 1.20 Sell £114.75 O
Dec 11 2019, 13:33 1.15 33,140 1.10 1.20 Sell £381.04 O
Dec 11 2019, 13:29 1.11 145,000 1.10 1.20 Sell £1,602.25 O
Dec 11 2019, 13:26 1.11 100,000 1.10 1.20 Sell £1,105.00 O
Dec 11 2019, 11:22 1.11 65,000 1.10 1.20 Sell £718.25 O
Dec 11 2019, 08:42 1.11 125,000 1.10 1.20 Sell £1,381.25 O
Dec 11 2019, 08:42 1.11 125,000 1.10 1.20 Sell £1,388.75 O
Dec 11 2019, 08:35 1.11 250,000 1.10 1.20 Sell £2,777.75 O
Dec 11 2019, 08:32 1.10 500,000 1.10 1.20 Sell £5,511.00 O
Dec 11 2019, 08:30 1.12 350,000 1.10 1.20 Sell £3,923.50 O
Dec 11 2019, 08:29 1.12 350,000 1.10 1.20 Sell £3,924.20 O
Dec 11 2019, 08:26 1.19 20,437 1.10 1.20 Buy £243.20 O
Dec 11 2019, 08:18 1.12 152,951 1.10 1.20 Sell £1,714.89 O
Dec 10 2019, 15:54 1.19 61,513 1.10 1.20 Buy £732.00 O
Dec 10 2019, 12:33 1.12 68,000 1.10 1.20 Sell £762.42 O
Dec 10 2019, 11:54 1.19 10,000 1.10 1.20 Buy £119.00 O
Dec 10 2019, 11:39 1.12 99,354 1.10 1.20 Sell £1,113.76 O
Dec 10 2019, 10:59 1.12 49,835 1.10 1.20 Sell £558.65 O
Dec 10 2019, 10:32 1.19 1,936 1.10 1.20 Buy £23.04 O
Dec 10 2019, 10:18 1.19 16,999 1.10 1.20 Buy £202.29 O
Dec 10 2019, 08:06 1.12 74,833 1.10 1.20 Sell £838.28 O
Dec 10 2019, 08:00 1.15 523,148 1.10 1.15 Buy £5,990.04 O
Dec 9 2019, 16:24 1.13 500,000 1.10 1.20 Sell £5,642.50 O
Dec 9 2019, 16:06 1.13 100,000 1.10 1.20 Sell £1,128.50 O
Dec 9 2019, 15:57 1.18 200,000 1.10 1.20 Buy £2,360.00 O
Dec 9 2019, 15:41 1.13 500,000 1.10 1.20 Sell £5,642.50 O
Dec 9 2019, 15:31 1.13 500,000 1.10 1.20 Sell £5,642.50 O
Dec 9 2019, 15:01 1.15 348,248 1.10 1.15 Buy £3,996.15 O
Dec 9 2019, 14:57 1.13 11,000 1.10 1.20 Sell £123.97 O
Dec 9 2019, 12:13 1.19 500,000 1.10 1.20 Buy £5,945.00 O
Dec 9 2019, 11:41 1.13 350,000 1.10 1.20 Sell £3,939.25 O
Dec 9 2019, 11:27 1.18 42,445 1.10 1.20 Buy £500.00 O
Dec 9 2019, 11:10 1.15 175,853 1.10 1.20 Sell £2,022.31 O
Dec 9 2019, 11:03 1.15 100,000 1.15 1.20 Sell £1,151.00 O
Dec 9 2019, 11:01 1.16 250,000 1.15 1.20 Sell £2,907.50 O
Dec 9 2019, 09:38 1.15 85,000 1.15 1.25 Sell £979.37 O
Dec 9 2019, 09:33 1.17 415,918 1.15 1.25 Sell £4,845.44 O
Dec 9 2019, 08:12 1.19 150,000 1.15 1.25 Sell £1,788.75 O
Dec 9 2019, 08:10 1.19 167,378 1.15 1.25 Sell £2,000.00 O
Dec 6 2019, 16:15 1.17 250,000 1.15 1.25 Sell £2,912.50 O
Dec 6 2019, 13:44 1.18 25,478 1.15 1.25 Sell £300.13 O
Dec 6 2019, 13:33 1.20 499,375 1.10 1.25 Buy £5,987.51 O
Dec 6 2019, 13:32 1.18 509,574 1.10 1.25 Sell £5,987.49 O
Dec 6 2019, 11:42 1.17 10,000 1.10 1.25 Sell £117.00 O
Dec 6 2019, 10:09 1.13 1,543 1.10 1.25 Sell £17.36 O
Dec 6 2019, 08:22 1.18 20,430 1.10 1.25 Sell £240.05 O
Dec 6 2019, 08:17 1.15 100,000 1.10 1.25 Sell £1,150.00 O
Dec 6 2019, 08:02 1.17 182,300 1.15 1.25 Sell £2,124.71 O
Dec 5 2019, 14:52 1.16 32,905 1.10 1.20 Buy £380.05 O
Dec 5 2019, 14:38 1.13 120,635 1.10 1.20 Sell £1,357.14 O
Showing 1 to 50 of 82
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.