Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metal Tiger Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:42 25.00 373,500 0.00 0.00 ? £93,375.00 O
Jul 10 2020, 16:18 26.35 10,000 25.00 27.00 Buy £2,635.00 O
Jul 10 2020, 16:05 26.35 250 25.00 27.00 Buy £65.875 O
Jul 10 2020, 16:05 25.155 2,012 25.00 27.00 Sell £506.1186 O
Jul 10 2020, 15:21 26.38 153 25.00 27.00 Buy £40.3614 O
Jul 10 2020, 15:19 26.38 116 25.00 27.00 Buy £30.6008 O
Jul 10 2020, 15:18 25.155 825 25.00 27.00 Sell £207.52875 O
Jul 10 2020, 15:02 25.20 15,000 25.00 27.00 Sell £3,780.00 O
Jul 10 2020, 14:59 26.40 11,318 25.00 27.00 Buy £2,987.952 O
Jul 10 2020, 14:44 25.155 46,442 25.00 27.00 Sell £11,682.4851 O
Jul 10 2020, 14:43 25.20 1,817 25.00 27.00 Sell £457.884 O
Jul 10 2020, 14:41 26.36 6,066 25.00 27.00 Buy £1,598.9976 O
Jul 10 2020, 14:21 25.155 1,941 25.00 27.00 Sell £488.25855 O
Jul 10 2020, 13:48 26.50 50,000 25.00 27.00 Buy £13,250.00 O
Jul 10 2020, 13:00 26.40 3,787 25.00 27.00 Buy £999.768 O
Jul 10 2020, 12:56 26.36 7,587 25.00 27.00 Buy £1,999.9332 O
Jul 10 2020, 12:55 26.40 6,375 25.00 27.00 Buy £1,683.00 O
Jul 10 2020, 12:28 25.11 4,277 25.00 27.00 Sell £1,073.9547 O
Jul 10 2020, 12:27 25.11 4,163 25.00 27.00 Sell £1,045.3293 O
Jul 10 2020, 12:22 25.11 244 25.00 27.00 Sell £61.2684 O
Jul 10 2020, 12:22 26.40 1,877 25.00 27.00 Buy £495.528 O
Jul 10 2020, 11:13 25.11 4,567 25.00 27.00 Sell £1,146.7737 O
Jul 10 2020, 10:52 26.44 431 25.00 27.00 Buy £113.9564 O
Jul 10 2020, 10:41 26.44 2,836 25.00 27.00 Buy £749.8384 O
Jul 10 2020, 10:28 25.11 3,929 25.00 27.00 Sell £986.5719 O
Jul 10 2020, 10:21 26.44 487 25.00 27.00 Buy £128.7628 O
Jul 10 2020, 10:11 25.11 2,000 25.00 27.00 Sell £502.2 O
Jul 10 2020, 09:52 25.11 18,629 25.00 27.00 Sell £4,677.7419 O
Jul 10 2020, 09:46 25.11 6,000 25.00 27.00 Sell £1,506.6 O
Jul 10 2020, 09:44 25.12 10,000 25.00 27.00 Sell £2,512.00 O
Jul 10 2020, 09:11 26.48 3,756 25.00 27.00 Buy £994.5888 O
Jul 10 2020, 08:47 25.11 1,000 25.00 27.00 Sell £251.1 O
Jul 10 2020, 08:42 25.40 1,250 25.00 27.00 Sell £317.5 O
Jul 10 2020, 08:32 25.11 149,803 25.00 27.00 Sell £37,615.5333 O
Jul 10 2020, 08:03 25.11 5,000 25.00 27.00 Sell £1,255.5 O
Jul 10 2020, 08:00 26.48 5,997 25.00 27.00 Buy £1,588.0056 O
Jul 9 2020, 16:29 25.11 12,377 25.00 27.00 Sell £3,107.8647 O
Jul 9 2020, 16:19 25.40 25,000 25.00 27.00 Sell £6,350.00 O
Jul 9 2020, 16:00 26.4999 2,500 25.00 27.00 Buy £662.4975 O
Jul 9 2020, 15:58 25.00 800,000 25.00 27.00 Sell £200,000.00 O
Jul 9 2020, 15:52 25.40 426 25.00 27.00 Sell £108.204 O
Jul 9 2020, 15:40 25.40 23,543 25.00 27.00 Sell £5,979.922 O
Jul 9 2020, 15:38 25.10 2,000 25.00 27.00 Sell £502.00 O
Jul 9 2020, 15:35 25.25 1,000,000 25.00 27.00 Sell £252,500.00 O
Jul 9 2020, 15:25 25.60 3 25.00 27.00 Sell £0.768 O
Jul 9 2020, 15:23 25.60 5 25.00 27.00 Sell £1.28 O
Jul 9 2020, 15:13 25.60 92 25.00 27.00 Sell £23.552 O
Jul 9 2020, 15:06 26.00 9,569 25.00 27.00 ? £2,487.94 O
Jul 9 2020, 15:04 25.5111 15,000 25.00 27.00 Sell £3,826.665 O
Jul 9 2020, 15:01 25.60 13 25.00 27.00 Sell £3.328 O
Showing 1 to 50 of 188
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.