Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.60 | -0.47 | -1.28 | -0.05 | 20.92 | 59.07 |
| Automobiles & Parts | -23.44 | -1.92 | -5.01 | -10.01 | -24.57 | -30.32 |
| Banks | -31.92 | -0.82 | -1.02 | 5.05 | 4.55 | 9.46 |
| Beverages | -126.31 | -0.57 | 0.03 | -2.10 | -1.23 | -20.97 |
| Chemicals | 77.83 | 0.83 | 0.85 | 2.72 | -1.90 | -20.67 |
| Construction & Materials | -130.16 | -1.35 | -2.61 | -2.44 | 1.76 | 16.41 |
| Electricity | -6.97 | -0.07 | 1.85 | 2.29 | -10.44 | -11.05 |
| Electronic & Electrical Equip. | -85.55 | -0.89 | -3.54 | -2.73 | -4.64 | -3.23 |
| Equity Investment Instruments | -106.22 | -0.92 | -2.06 | -0.79 | -0.95 | 3.00 |
| Food & Drug Retailers | 1.51 | 0.04 | -1.05 | -2.98 | -8.11 | -16.78 |
| Food Producers | -20.20 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 43.05 | 0.73 | 2.47 | -0.61 | -3.36 | -5.92 |
| General Financial | -104.60 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
| General Industrials | 5.29 | 0.08 | -2.12 | 1.89 | 0.41 | 6.54 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -173.40 | -1.40 | -1.64 | -5.73 | -6.46 | 4.13 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -141.60 | -1.03 | -5.49 | -7.27 | -4.86 | -11.17 |
| Industrial Metals | -62.69 | -0.92 | 1.69 | 11.60 | -1.15 | -6.79 |
| Industrial Transportation | -39.29 | -0.96 | -2.78 | 6.47 | 1.51 | 15.58 |
| Life Insurance | -27.74 | -0.48 | -1.12 | -5.24 | -8.55 | -19.65 |
| Media | -70.26 | -0.60 | -0.93 | -1.77 | 5.16 | 15.16 |
| Mining | 28.32 | 0.27 | 0.78 | 22.26 | 7.94 | -11.89 |
| Mobile Telecommunications | -5.30 | -0.30 | -0.90 | -0.02 | -7.54 | -28.72 |
| Nonlife Insurance | -23.16 | -0.64 | -0.00 | -4.23 | 7.48 | 15.91 |
| Oil & Gas Producers | -92.52 | -0.98 | -1.82 | 7.43 | 8.79 | 5.81 |
| Personal Goods | -110.41 | -0.71 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -60.97 | -0.29 | -1.42 | 2.22 | 3.82 | -5.68 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -5.67 | -0.26 | -1.89 | -0.55 | -8.38 | -2.97 |
| Software & Computer Services | -5.62 | -0.24 | -4.44 | -7.34 | -3.23 | 22.09 |
| Support Services | -51.09 | -0.49 | -3.79 | -3.90 | -1.60 | 0.81 |
| Tobacco | -29.93 | -0.12 | 0.16 | -3.06 | -0.89 | -16.94 |
| Travel & Leisure | -32.83 | -0.44 | -3.25 | -5.70 | -0.52 | -0.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,511.00 | 9.77 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Croda International PLC | 4,900.00 | 1.05 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,798.00 | 0.74 |
| Haleon PLC | 323.40 | 0.68 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.60 | -11.76 |
| B&M European Value Retail S.A. | 500.60 | -3.73 |
| Scottish Mortgage Investment Trust PLC | 801.14 | -2.80 |
| Jd Sports Fashion PLC | 117.13 | -2.64 |
| Marks And Spencer Group PLC | 243.60 | -2.64 |
| Rs Group PLC | 684.50 | -2.35 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.60 | -1.85 |
| Fresnillo PLC | 599.50 | -1.72 |
Latest Market & Company News
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
| 13:20 | RDW | Publication of Scheme Document | RNS |
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
| 13:09 | SNR, PSON, SKG | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:09 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:09 | SHG, VIP, RLE | UK dividends calendar - next 7 days | Alliance |
| 13:08 | Notice to Noteholders (Series 2021 - LL3) | Reach | |
| 13:08 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
