32.25p+0.15 (+0.47%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0932.25p87,565£28,239.71
Mar 28, 202416:29:5332.30p695£224.49
Mar 28, 202416:29:5332.30p1,108£357.88
Mar 28, 202416:29:5332.30p504£162.79
Mar 28, 202416:29:5332.30p392£126.62
Mar 28, 202416:29:3432.15p215£69.12
Mar 28, 202416:29:3432.15p2,420£778.03
Mar 28, 202416:27:1132.15p2,436£783.17
Mar 28, 202416:25:0132.10p2,478£795.44
Mar 28, 202416:24:2432.02p2,000£640.35
Mar 28, 202416:23:4332.10p54£17.33
Mar 28, 202416:20:4032.02p5,000£1,601.00
Mar 28, 202416:17:4732.15p30£9.65
Mar 28, 202416:17:4731.95p247£78.92
Mar 28, 202416:16:0032.10p258£82.82
Mar 28, 202416:15:5932.05p1,658£531.39
Mar 28, 202416:02:3032.00p2,778£888.96
Mar 28, 202416:02:2931.95p29£9.27
Mar 28, 202416:02:2931.95p1,044£333.56
Mar 28, 202416:02:2931.85p12£3.82
Mar 28, 202416:02:2931.85p278£88.54
Mar 28, 202416:02:2931.85p3,135£998.50
Mar 28, 202416:02:2931.85p432£137.59
Mar 28, 202416:02:1131.87p10,000£3,186.95
Mar 28, 202415:59:5031.85p2,207£702.93
Mar 28, 202415:59:4131.65p183£57.92
Mar 28, 202415:59:2531.85p664£211.48
Mar 28, 202415:59:2531.85p196£62.43
Mar 28, 202415:59:2531.85p51£16.24
Mar 28, 202415:59:2531.85p513£163.39
Mar 28, 202415:58:0131.99p3£0.96
Mar 28, 202415:57:4131.99p1,001£320.24
Mar 28, 202415:54:1431.87p4,000£1,274.88
Mar 28, 202415:40:2331.85p17£5.41
Mar 28, 202415:40:2332.05p93£29.81
Mar 28, 202415:40:2332.05p164£52.56
Mar 28, 202415:22:3932.04p995£318.80
Mar 28, 202415:21:3531.93p454£144.97
Mar 28, 202415:21:3531.94p20,000£6,388.66
Mar 28, 202415:21:3531.85p247£78.67
Mar 28, 202415:21:3531.85p247£78.67
Mar 28, 202415:21:3531.85p703£223.91
Mar 28, 202415:17:0431.85p1,000£318.50
Mar 28, 202415:08:5731.98p1,000£319.78
Mar 28, 202414:53:5332.05p300£96.15
Mar 28, 202414:48:2231.85p247£78.67
Mar 28, 202414:48:2131.85p33£10.51
Mar 28, 202414:48:2132.10p61£19.58
Mar 28, 202414:48:2132.10p108£34.67
Mar 28, 202414:48:2132.10p15£4.82