- Share Prices
Metro Bank Holdings PLC (MTRO)
32.25p+0.15 (+0.47%)28 Mar 2024, 18:28
Metro Bank Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:09 | 32.25p | 87,565 | £28,239.71 |
Mar 28, 2024 | 16:29:53 | 32.30p | 695 | £224.49 |
Mar 28, 2024 | 16:29:53 | 32.30p | 1,108 | £357.88 |
Mar 28, 2024 | 16:29:53 | 32.30p | 504 | £162.79 |
Mar 28, 2024 | 16:29:53 | 32.30p | 392 | £126.62 |
Mar 28, 2024 | 16:29:34 | 32.15p | 215 | £69.12 |
Mar 28, 2024 | 16:29:34 | 32.15p | 2,420 | £778.03 |
Mar 28, 2024 | 16:27:11 | 32.15p | 2,436 | £783.17 |
Mar 28, 2024 | 16:25:01 | 32.10p | 2,478 | £795.44 |
Mar 28, 2024 | 16:24:24 | 32.02p | 2,000 | £640.35 |
Mar 28, 2024 | 16:23:43 | 32.10p | 54 | £17.33 |
Mar 28, 2024 | 16:20:40 | 32.02p | 5,000 | £1,601.00 |
Mar 28, 2024 | 16:17:47 | 32.15p | 30 | £9.65 |
Mar 28, 2024 | 16:17:47 | 31.95p | 247 | £78.92 |
Mar 28, 2024 | 16:16:00 | 32.10p | 258 | £82.82 |
Mar 28, 2024 | 16:15:59 | 32.05p | 1,658 | £531.39 |
Mar 28, 2024 | 16:02:30 | 32.00p | 2,778 | £888.96 |
Mar 28, 2024 | 16:02:29 | 31.95p | 29 | £9.27 |
Mar 28, 2024 | 16:02:29 | 31.95p | 1,044 | £333.56 |
Mar 28, 2024 | 16:02:29 | 31.85p | 12 | £3.82 |
Mar 28, 2024 | 16:02:29 | 31.85p | 278 | £88.54 |
Mar 28, 2024 | 16:02:29 | 31.85p | 3,135 | £998.50 |
Mar 28, 2024 | 16:02:29 | 31.85p | 432 | £137.59 |
Mar 28, 2024 | 16:02:11 | 31.87p | 10,000 | £3,186.95 |
Mar 28, 2024 | 15:59:50 | 31.85p | 2,207 | £702.93 |
Mar 28, 2024 | 15:59:41 | 31.65p | 183 | £57.92 |
Mar 28, 2024 | 15:59:25 | 31.85p | 664 | £211.48 |
Mar 28, 2024 | 15:59:25 | 31.85p | 196 | £62.43 |
Mar 28, 2024 | 15:59:25 | 31.85p | 51 | £16.24 |
Mar 28, 2024 | 15:59:25 | 31.85p | 513 | £163.39 |
Mar 28, 2024 | 15:58:01 | 31.99p | 3 | £0.96 |
Mar 28, 2024 | 15:57:41 | 31.99p | 1,001 | £320.24 |
Mar 28, 2024 | 15:54:14 | 31.87p | 4,000 | £1,274.88 |
Mar 28, 2024 | 15:40:23 | 31.85p | 17 | £5.41 |
Mar 28, 2024 | 15:40:23 | 32.05p | 93 | £29.81 |
Mar 28, 2024 | 15:40:23 | 32.05p | 164 | £52.56 |
Mar 28, 2024 | 15:22:39 | 32.04p | 995 | £318.80 |
Mar 28, 2024 | 15:21:35 | 31.93p | 454 | £144.97 |
Mar 28, 2024 | 15:21:35 | 31.94p | 20,000 | £6,388.66 |
Mar 28, 2024 | 15:21:35 | 31.85p | 247 | £78.67 |
Mar 28, 2024 | 15:21:35 | 31.85p | 247 | £78.67 |
Mar 28, 2024 | 15:21:35 | 31.85p | 703 | £223.91 |
Mar 28, 2024 | 15:17:04 | 31.85p | 1,000 | £318.50 |
Mar 28, 2024 | 15:08:57 | 31.98p | 1,000 | £319.78 |
Mar 28, 2024 | 14:53:53 | 32.05p | 300 | £96.15 |
Mar 28, 2024 | 14:48:22 | 31.85p | 247 | £78.67 |
Mar 28, 2024 | 14:48:21 | 31.85p | 33 | £10.51 |
Mar 28, 2024 | 14:48:21 | 32.10p | 61 | £19.58 |
Mar 28, 2024 | 14:48:21 | 32.10p | 108 | £34.67 |
Mar 28, 2024 | 14:48:21 | 32.10p | 15 | £4.82 |