- Share Prices
Montanaro UK Smaller Companies Investment Trust PLC (MTU)
101.00p+0.25 (+0.25%)28 Mar 2024, 18:01
Montanaro UK Smaller Companies Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:01:09 | 101.08p | 75,000 | £75,811.90 |
Mar 28, 2024 | 16:00:31 | 101.08p | 80,047 | £80,913.53 |
Mar 28, 2024 | 16:12:16 | 101.46p | 3,911 | £3,968.04 |
Mar 28, 2024 | 15:58:51 | 101.46p | 3,913 | £3,970.13 |
Mar 28, 2024 | 15:46:14 | 101.49p | 6,858 | £6,960.11 |
Mar 28, 2024 | 15:46:02 | 101.49p | 18,020 | £18,288.48 |
Mar 28, 2024 | 15:42:31 | 101.49p | 1,137 | £1,153.93 |
Mar 28, 2024 | 15:30:04 | 101.37p | 1,348 | £1,366.47 |
Mar 28, 2024 | 15:26:01 | 101.37p | 1,957 | £1,983.81 |
Mar 28, 2024 | 14:47:32 | 101.02p | 25,000 | £25,255.45 |
Mar 28, 2024 | 14:21:40 | 101.24p | 2,060 | £2,085.64 |
Mar 28, 2024 | 12:57:59 | 101.00p | 44,521 | £44,966.21 |
Mar 28, 2024 | 13:51:47 | 100.99p | 1,980 | £1,999.58 |
Mar 28, 2024 | 12:56:39 | 101.50p | 241 | £244.62 |
Mar 28, 2024 | 11:40:20 | 101.34p | 993 | £1,006.31 |
Mar 28, 2024 | 11:28:31 | 101.23p | 1,159 | £1,173.31 |
Mar 28, 2024 | 11:26:01 | 101.15p | 22,221 | £22,476.54 |
Mar 28, 2024 | 11:24:48 | 101.21p | 10,000 | £10,120.50 |
Mar 28, 2024 | 11:24:16 | 100.74p | 9,825 | £9,897.71 |
Mar 28, 2024 | 10:59:28 | 101.00p | 10,832 | £10,940.10 |
Mar 28, 2024 | 10:56:45 | 100.90p | 19,150 | £19,322.54 |
Mar 28, 2024 | 10:52:23 | 100.90p | 10,000 | £10,090.10 |
Mar 28, 2024 | 10:48:18 | 101.00p | 24,611 | £24,857.11 |
Mar 28, 2024 | 10:40:53 | 100.90p | 3,500 | £3,531.57 |
Mar 28, 2024 | 10:37:33 | 101.40p | 192 | £194.69 |
Mar 28, 2024 | 10:28:27 | 100.90p | 1,442 | £1,454.98 |
Mar 28, 2024 | 10:26:16 | 101.00p | 4,914 | £4,963.14 |
Mar 28, 2024 | 10:10:07 | 100.68p | 2,085 | £2,099.18 |
Mar 28, 2024 | 09:21:41 | 100.67p | 7,560 | £7,610.48 |
Mar 28, 2024 | 09:18:36 | 100.67p | 745 | £749.97 |
Mar 28, 2024 | 09:11:28 | 100.67p | 4,605 | £4,635.75 |
Mar 28, 2024 | 08:59:06 | 100.67p | 11,262 | £11,337.31 |
Mar 28, 2024 | 08:57:36 | 101.00p | 250 | £252.50 |
Mar 28, 2024 | 08:42:02 | 100.00p | 3,316 | £3,316.00 |
Mar 28, 2024 | 08:26:57 | 100.00p | 2,547 | £2,547.00 |
Mar 27, 2024 | 16:27:38 | 101.10p | 23,000 | £23,252.89 |
Mar 27, 2024 | 14:53:27 | 101.12p | 4,000 | £4,044.60 |
Mar 27, 2024 | 14:52:53 | 101.40p | 10,821 | £10,972.33 |
Mar 27, 2024 | 14:16:10 | 101.24p | 3,547 | £3,590.83 |
Mar 27, 2024 | 14:08:01 | 101.24p | 13,020 | £13,180.90 |
Mar 27, 2024 | 13:08:42 | 101.55p | 195 | £198.02 |
Mar 27, 2024 | 13:06:36 | 101.55p | 244 | £247.78 |
Mar 27, 2024 | 13:05:14 | 101.40p | 1,950 | £1,977.30 |
Mar 27, 2024 | 13:01:42 | 102.00p | 1 | £1.02 |
Mar 27, 2024 | 11:45:48 | 100.50p | 5,459 | £5,486.30 |
Mar 27, 2024 | 11:45:48 | 100.50p | 3,105 | £3,120.53 |
Mar 27, 2024 | 11:45:46 | 100.50p | 6,895 | £6,929.48 |
Mar 27, 2024 | 11:28:35 | 100.25p | 775 | £776.90 |
Mar 27, 2024 | 11:25:00 | 100.10p | 10,000 | £10,010.00 |
Mar 27, 2024 | 11:12:57 | 100.17p | 7,301 | £7,313.40 |