101.00p+0.25 (+0.25%)28 Mar 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:01:09101.08p75,000£75,811.90
Mar 28, 202416:00:31101.08p80,047£80,913.53
Mar 28, 202416:12:16101.46p3,911£3,968.04
Mar 28, 202415:58:51101.46p3,913£3,970.13
Mar 28, 202415:46:14101.49p6,858£6,960.11
Mar 28, 202415:46:02101.49p18,020£18,288.48
Mar 28, 202415:42:31101.49p1,137£1,153.93
Mar 28, 202415:30:04101.37p1,348£1,366.47
Mar 28, 202415:26:01101.37p1,957£1,983.81
Mar 28, 202414:47:32101.02p25,000£25,255.45
Mar 28, 202414:21:40101.24p2,060£2,085.64
Mar 28, 202412:57:59101.00p44,521£44,966.21
Mar 28, 202413:51:47100.99p1,980£1,999.58
Mar 28, 202412:56:39101.50p241£244.62
Mar 28, 202411:40:20101.34p993£1,006.31
Mar 28, 202411:28:31101.23p1,159£1,173.31
Mar 28, 202411:26:01101.15p22,221£22,476.54
Mar 28, 202411:24:48101.21p10,000£10,120.50
Mar 28, 202411:24:16100.74p9,825£9,897.71
Mar 28, 202410:59:28101.00p10,832£10,940.10
Mar 28, 202410:56:45100.90p19,150£19,322.54
Mar 28, 202410:52:23100.90p10,000£10,090.10
Mar 28, 202410:48:18101.00p24,611£24,857.11
Mar 28, 202410:40:53100.90p3,500£3,531.57
Mar 28, 202410:37:33101.40p192£194.69
Mar 28, 202410:28:27100.90p1,442£1,454.98
Mar 28, 202410:26:16101.00p4,914£4,963.14
Mar 28, 202410:10:07100.68p2,085£2,099.18
Mar 28, 202409:21:41100.67p7,560£7,610.48
Mar 28, 202409:18:36100.67p745£749.97
Mar 28, 202409:11:28100.67p4,605£4,635.75
Mar 28, 202408:59:06100.67p11,262£11,337.31
Mar 28, 202408:57:36101.00p250£252.50
Mar 28, 202408:42:02100.00p3,316£3,316.00
Mar 28, 202408:26:57100.00p2,547£2,547.00
Mar 27, 202416:27:38101.10p23,000£23,252.89
Mar 27, 202414:53:27101.12p4,000£4,044.60
Mar 27, 202414:52:53101.40p10,821£10,972.33
Mar 27, 202414:16:10101.24p3,547£3,590.83
Mar 27, 202414:08:01101.24p13,020£13,180.90
Mar 27, 202413:08:42101.55p195£198.02
Mar 27, 202413:06:36101.55p244£247.78
Mar 27, 202413:05:14101.40p1,950£1,977.30
Mar 27, 202413:01:42102.00p1£1.02
Mar 27, 202411:45:48100.50p5,459£5,486.30
Mar 27, 202411:45:48100.50p3,105£3,120.53
Mar 27, 202411:45:46100.50p6,895£6,929.48
Mar 27, 202411:28:35100.25p775£776.90
Mar 27, 202411:25:00100.10p10,000£10,010.00
Mar 27, 202411:12:57100.17p7,301£7,313.40