1. Share Prices

  2. Mountview Estates PLC (MTVW)

11,900.00p-350.00 (-2.86 %)18 Jan 2021, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Jan 18, 202111:36:1412,156.00p8£972.48
Jan 18, 202110:38:1512,156.00p4£486.24
Jan 15, 202115:58:1012,000.00p5£600.00
Jan 15, 202115:49:5612,000.00p70£8,400.00
Jan 15, 202115:12:4612,300.00p9£1,107.00
Jan 15, 202115:12:4612,300.00p30£3,690.00
Jan 15, 202111:36:4211,677.00p105£12,260.85
Jan 14, 202112:23:2012,223.00p40£4,889.20
Jan 13, 202116:35:0512,000.00p15£1,800.00
Jan 13, 202115:44:4911,900.00p19£2,261.00
Jan 13, 202110:04:1811,800.00p100£11,800.00
Jan 13, 202110:03:4311,800.00p85£10,030.00
Jan 13, 202110:03:3211,800.00p85£10,030.00
Jan 13, 202110:03:3211,800.00p6£708.00
Jan 13, 202109:57:5811,800.00p202£23,836.00
Jan 12, 202113:56:2312,000.00p15£1,800.00
Jan 12, 202108:01:5111,500.00p7£805.00
Jan 12, 202108:01:5111,500.00p30£3,450.00
Jan 12, 202108:01:5111,500.00p30£3,450.00
Jan 11, 202115:59:5111,400.00p8£912.00
Jan 11, 202115:46:2111,400.00p10£1,140.00
Jan 11, 202115:14:5611,400.00p9£1,026.00
Jan 11, 202114:21:1111,400.00p20£2,280.00
Jan 11, 202114:19:1411,000.00p30£3,300.00
Jan 11, 202114:18:3811,400.00p30£3,420.00
Jan 11, 202114:18:3811,400.00p200£22,800.00
Jan 11, 202114:16:1111,411.00p44£5,020.84
Jan 8, 202109:26:5211,444.00p250£28,610.00
Jan 8, 202108:06:5811,555.00p81£9,359.55
Jan 6, 202112:42:0511,560.00p200£23,120.00
Jan 6, 202111:45:5311,945.00p200£23,890.00
Jan 6, 202110:52:1411,500.00p1£115.00
Jan 6, 202110:47:4412,000.00p1£120.00
Jan 6, 202109:55:0211,660.00p50£5,830.00
Jan 5, 202115:45:0412,223.00p80£9,778.40
Jan 5, 202115:36:5411,700.00p50£5,850.00
Jan 5, 202112:30:0412,323.00p57£7,024.11
Jan 4, 202115:15:2612,109.00p82£9,929.38
Jan 4, 202114:48:4911,760.00p71£8,349.60
Jan 4, 202113:12:5012,234.00p40£4,893.60
Jan 4, 202111:27:1311,800.00p170£20,060.00
Jan 4, 202111:30:4112,300.00p295£36,285.00
Jan 4, 202111:29:3412,300.00p30£3,690.00
Jan 4, 202111:29:3412,100.00p50£6,050.00
Jan 4, 202111:29:3412,000.00p6£720.00
Jan 4, 202111:29:3412,000.00p13£1,560.00
Jan 4, 202110:39:4712,100.00p30£3,630.00
Jan 4, 202109:45:1712,300.00p100£12,300.00
Dec 31, 202010:40:1012,400.00p5£620.00
Dec 31, 202010:40:0212,400.00p5£620.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC129.858.94
Wetherspoon ( J.D.) PLC1,184.394.26
Network International Holdings PLC343.604.12
Smith & Nephew PLC1,628.503.76
Wizz Air Holdings PLC4,456.003.48
Mitchells & Butlers PLC256.503.22

Fallers

CompanyPrice% Chg
Entain PLC1,225.50-13.30
Wood Group (John) PLC326.90-6.33
Ao World PLC359.01-4.90
Premier Foods PLC103.96-3.74
Britvic PLC761.00-3.43
Wpp PLC790.80-3.42