- Share Prices
Mountview Estates PLC (MTVW)
9,625.00p+0.00 (+0.00%)16 Apr 2024, 16:04
Mountview Estates PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 16, 2024 | 16:04:03 | 9,836.25p | 20 | £1,967.25 |
Apr 16, 2024 | 12:12:11 | 9,836.25p | 50 | £4,918.13 |
Apr 15, 2024 | 09:41:20 | 9,527.50p | 500 | £47,637.50 |
Apr 15, 2024 | 11:55:42 | 9,611.00p | 250 | £24,027.50 |
Apr 15, 2024 | 11:55:33 | 9,600.00p | 250 | £24,000.00 |
Apr 15, 2024 | 10:04:13 | 9,836.25p | 77 | £7,573.91 |
Apr 12, 2024 | 09:43:31 | 9,800.00p | 150 | £14,700.00 |
Apr 12, 2024 | 09:40:42 | 9,852.50p | 100 | £9,852.50 |
Apr 12, 2024 | 08:00:31 | 9,950.00p | 8 | £796.00 |
Apr 11, 2024 | 08:24:28 | 9,800.00p | 500 | £49,000.00 |
Apr 11, 2024 | 11:49:59 | 9,950.00p | 30 | £2,985.00 |
Apr 11, 2024 | 11:49:57 | 9,950.00p | 66 | £6,567.00 |
Apr 11, 2024 | 11:49:55 | 9,950.00p | 9 | £895.50 |
Apr 10, 2024 | 11:26:43 | 9,613.00p | 550 | £52,871.50 |
Apr 10, 2024 | 13:03:37 | 9,887.50p | 10 | £988.75 |
Apr 9, 2024 | 16:00:28 | 9,604.00p | 21 | £2,016.84 |
Apr 9, 2024 | 14:34:19 | 9,900.00p | 10 | £990.00 |
Apr 9, 2024 | 11:09:23 | 9,740.00p | 40 | £3,896.00 |
Apr 9, 2024 | 08:37:28 | 9,331.00p | 460 | £42,922.60 |
Apr 9, 2024 | 08:36:20 | 9,325.00p | 460 | £42,895.00 |
Apr 9, 2024 | 09:50:19 | 9,750.00p | 10 | £975.00 |
Apr 8, 2024 | 15:28:20 | 10,000.00p | 1 | £100.00 |
Apr 8, 2024 | 15:14:25 | 9,850.00p | 1 | £98.50 |
Apr 8, 2024 | 11:44:03 | 9,582.50p | 25 | £2,395.63 |
Apr 8, 2024 | 11:04:58 | 9,825.33p | 11 | £1,080.79 |
Apr 5, 2024 | 14:07:30 | 9,800.00p | 5 | £490.00 |
Apr 5, 2024 | 13:18:27 | 9,850.00p | 80 | £7,880.00 |
Apr 4, 2024 | 16:28:46 | 9,800.00p | 153 | £14,994.00 |
Apr 4, 2024 | 14:10:58 | 9,825.33p | 202 | £19,847.17 |
Apr 4, 2024 | 15:00:07 | 9,825.33p | 60 | £5,895.20 |
Apr 3, 2024 | 16:35:01 | 9,800.00p | 10 | £980.00 |
Apr 3, 2024 | 16:10:28 | 9,800.00p | 28 | £2,744.00 |
Apr 3, 2024 | 15:04:47 | 9,612.00p | 177 | £17,013.24 |
Apr 3, 2024 | 15:16:05 | 9,900.00p | 100 | £9,900.00 |
Apr 3, 2024 | 15:16:00 | 9,700.00p | 106 | £10,282.00 |
Apr 3, 2024 | 15:16:00 | 9,700.00p | 14 | £1,358.00 |
Apr 3, 2024 | 15:15:53 | 9,600.00p | 70 | £6,720.00 |
Apr 2, 2024 | 16:35:14 | 9,700.00p | 5 | £485.00 |
Apr 2, 2024 | 15:50:13 | 9,740.00p | 5 | £487.00 |
Mar 28, 2024 | 16:37:42 | 9,500.00p | 450 | £42,750.00 |
Mar 28, 2024 | 15:41:38 | 9,475.00p | 100 | £9,475.00 |
Mar 28, 2024 | 14:53:14 | 9,475.00p | 37 | £3,505.75 |
Mar 28, 2024 | 10:51:04 | 9,350.00p | 70 | £6,545.00 |
Mar 28, 2024 | 10:50:57 | 9,300.00p | 70 | £6,510.00 |
Mar 28, 2024 | 08:53:39 | 9,422.67p | 231 | £21,766.36 |
Mar 27, 2024 | 11:32:05 | 9,800.00p | 365 | £35,770.00 |
Mar 27, 2024 | 11:54:21 | 9,465.00p | 15 | £1,419.75 |
Mar 27, 2024 | 11:36:17 | 9,465.00p | 35 | £3,312.75 |
Mar 27, 2024 | 09:39:31 | 9,462.50p | 135 | £12,774.38 |
Mar 27, 2024 | 08:39:28 | 9,600.00p | 34 | £3,264.00 |