1. Share Prices

  2. Mountview Estates PLC (MTVW)

11,400.00p-50.00 (-0.44%)15 Apr 2021, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Apr 15, 202109:23:1611,400.00p250£28,500.00
Apr 15, 202109:28:1311,780.00p4£471.20
Apr 13, 202116:19:4111,320.00p69£7,810.80
Apr 13, 202112:07:5311,780.00p6£706.80
Apr 13, 202112:07:5211,780.00p6£706.80
Apr 13, 202112:07:5211,780.00p41£4,829.80
Apr 13, 202112:07:5111,780.00p65£7,657.00
Apr 13, 202110:44:3411,780.00p4£471.20
Apr 12, 202113:15:5711,780.00p19£2,238.20
Apr 9, 202109:01:1911,200.00p4£448.00
Apr 9, 202108:46:2511,200.00p56£6,272.00
Apr 8, 202114:18:1311,780.00p21£2,473.80
Apr 8, 202108:51:1411,780.00p27£3,180.60
Apr 7, 202115:13:5011,780.00p42£4,947.60
Apr 7, 202110:42:2411,793.00p2£235.86
Apr 7, 202108:14:3611,200.00p250£28,000.00
Apr 6, 202116:35:0511,000.00p3£330.00
Apr 6, 202116:29:4611,400.00p100£11,400.00
Apr 6, 202116:29:4111,400.00p100£11,400.00
Apr 6, 202116:28:4811,400.00p200£22,800.00
Apr 6, 202115:04:2811,300.00p24£2,712.00
Apr 6, 202115:01:4911,200.00p132£14,784.00
Apr 6, 202113:46:3711,200.00p103£11,536.00
Apr 6, 202113:46:3711,300.00p132£14,916.00
Apr 6, 202113:35:3611,400.00p4£456.00
Apr 6, 202113:03:5311,300.00p100£11,300.00
Apr 6, 202112:36:0011,400.00p24£2,736.00
Apr 6, 202111:06:3811,800.00p1£118.00
Apr 6, 202108:06:5211,126.00p90£10,013.40
Apr 1, 202116:35:1810,900.00p1£109.00
Apr 1, 202116:29:1511,100.00p112£12,432.00
Apr 1, 202111:37:5011,475.00p100£11,475.00
Apr 1, 202110:02:1711,500.00p86£9,890.00
Apr 1, 202108:00:3110,800.00p2£216.00
Mar 31, 202115:42:5211,475.00p43£4,934.25
Mar 31, 202115:42:0511,475.00p43£4,934.25
Mar 31, 202113:40:3411,495.00p51£5,862.45
Mar 31, 202108:29:1711,493.00p13£1,494.09
Mar 31, 202108:05:3011,300.00p1£113.00
Mar 31, 202108:05:2211,300.00p38£4,294.00
Mar 30, 202115:48:1511,500.00p6£690.00
Mar 30, 202109:33:4211,470.00p4£458.80
Mar 29, 202116:17:0611,302.00p18£2,034.36
Mar 29, 202115:26:5711,302.00p1£113.02
Mar 29, 202114:06:5711,302.00p1£113.02
Mar 29, 202111:31:4211,012.50p240£26,430.00
Mar 29, 202111:31:3311,000.00p240£26,400.00
Mar 26, 202115:59:1911,186.00p200£22,372.00
Mar 26, 202115:57:3111,186.00p200£22,372.00
Mar 26, 202116:35:0810,900.00p2£218.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Glaxosmithkline PLC1,361.855.60
Future PLC2,326.004.03
Ti Fluid Systems PLC311.503.49
Investec PLC245.603.37
Kingfisher PLC351.203.32
B&M European Value Retail S.A.557.203.22

Fallers

CompanyPrice% Chg
Legal & General Group PLC276.40-4.92
Jupiter Fund Management PLC276.02-4.23
Osb Group PLC474.60-3.97
Syncona Limited233.49-3.32
Evraz PLC609.00-2.53
St. James's Place PLC1,326.00-2.39