- Share Prices
Mountview Estates PLC (MTVW)
11,900.00p-350.00 (-2.86 %)18 Jan 2021, 11:36
Mountview Estates PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 18, 2021 | 11:36:14 | 12,156.00p | 8 | £972.48 |
Jan 18, 2021 | 10:38:15 | 12,156.00p | 4 | £486.24 |
Jan 15, 2021 | 15:58:10 | 12,000.00p | 5 | £600.00 |
Jan 15, 2021 | 15:49:56 | 12,000.00p | 70 | £8,400.00 |
Jan 15, 2021 | 15:12:46 | 12,300.00p | 9 | £1,107.00 |
Jan 15, 2021 | 15:12:46 | 12,300.00p | 30 | £3,690.00 |
Jan 15, 2021 | 11:36:42 | 11,677.00p | 105 | £12,260.85 |
Jan 14, 2021 | 12:23:20 | 12,223.00p | 40 | £4,889.20 |
Jan 13, 2021 | 16:35:05 | 12,000.00p | 15 | £1,800.00 |
Jan 13, 2021 | 15:44:49 | 11,900.00p | 19 | £2,261.00 |
Jan 13, 2021 | 10:04:18 | 11,800.00p | 100 | £11,800.00 |
Jan 13, 2021 | 10:03:43 | 11,800.00p | 85 | £10,030.00 |
Jan 13, 2021 | 10:03:32 | 11,800.00p | 85 | £10,030.00 |
Jan 13, 2021 | 10:03:32 | 11,800.00p | 6 | £708.00 |
Jan 13, 2021 | 09:57:58 | 11,800.00p | 202 | £23,836.00 |
Jan 12, 2021 | 13:56:23 | 12,000.00p | 15 | £1,800.00 |
Jan 12, 2021 | 08:01:51 | 11,500.00p | 7 | £805.00 |
Jan 12, 2021 | 08:01:51 | 11,500.00p | 30 | £3,450.00 |
Jan 12, 2021 | 08:01:51 | 11,500.00p | 30 | £3,450.00 |
Jan 11, 2021 | 15:59:51 | 11,400.00p | 8 | £912.00 |
Jan 11, 2021 | 15:46:21 | 11,400.00p | 10 | £1,140.00 |
Jan 11, 2021 | 15:14:56 | 11,400.00p | 9 | £1,026.00 |
Jan 11, 2021 | 14:21:11 | 11,400.00p | 20 | £2,280.00 |
Jan 11, 2021 | 14:19:14 | 11,000.00p | 30 | £3,300.00 |
Jan 11, 2021 | 14:18:38 | 11,400.00p | 30 | £3,420.00 |
Jan 11, 2021 | 14:18:38 | 11,400.00p | 200 | £22,800.00 |
Jan 11, 2021 | 14:16:11 | 11,411.00p | 44 | £5,020.84 |
Jan 8, 2021 | 09:26:52 | 11,444.00p | 250 | £28,610.00 |
Jan 8, 2021 | 08:06:58 | 11,555.00p | 81 | £9,359.55 |
Jan 6, 2021 | 12:42:05 | 11,560.00p | 200 | £23,120.00 |
Jan 6, 2021 | 11:45:53 | 11,945.00p | 200 | £23,890.00 |
Jan 6, 2021 | 10:52:14 | 11,500.00p | 1 | £115.00 |
Jan 6, 2021 | 10:47:44 | 12,000.00p | 1 | £120.00 |
Jan 6, 2021 | 09:55:02 | 11,660.00p | 50 | £5,830.00 |
Jan 5, 2021 | 15:45:04 | 12,223.00p | 80 | £9,778.40 |
Jan 5, 2021 | 15:36:54 | 11,700.00p | 50 | £5,850.00 |
Jan 5, 2021 | 12:30:04 | 12,323.00p | 57 | £7,024.11 |
Jan 4, 2021 | 15:15:26 | 12,109.00p | 82 | £9,929.38 |
Jan 4, 2021 | 14:48:49 | 11,760.00p | 71 | £8,349.60 |
Jan 4, 2021 | 13:12:50 | 12,234.00p | 40 | £4,893.60 |
Jan 4, 2021 | 11:27:13 | 11,800.00p | 170 | £20,060.00 |
Jan 4, 2021 | 11:30:41 | 12,300.00p | 295 | £36,285.00 |
Jan 4, 2021 | 11:29:34 | 12,300.00p | 30 | £3,690.00 |
Jan 4, 2021 | 11:29:34 | 12,100.00p | 50 | £6,050.00 |
Jan 4, 2021 | 11:29:34 | 12,000.00p | 6 | £720.00 |
Jan 4, 2021 | 11:29:34 | 12,000.00p | 13 | £1,560.00 |
Jan 4, 2021 | 10:39:47 | 12,100.00p | 30 | £3,630.00 |
Jan 4, 2021 | 09:45:17 | 12,300.00p | 100 | £12,300.00 |
Dec 31, 2020 | 10:40:10 | 12,400.00p | 5 | £620.00 |
Dec 31, 2020 | 10:40:02 | 12,400.00p | 5 | £620.00 |