9,975.00p+50.00 (+0.50%)23 Feb 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:29:099,750.00p50£4,875.00
Feb 23, 202408:02:159,759.00p20£1,951.80
Feb 22, 202413:23:339,750.00p25£2,437.50
Feb 22, 202413:23:339,750.00p25£2,437.50
Feb 20, 202416:35:319,700.00p50£4,850.00
Feb 20, 202416:35:229,700.00p53£5,141.00
Feb 20, 202412:49:199,700.00p30£2,910.00
Feb 19, 202413:07:239,700.00p125£12,125.00
Feb 19, 202413:07:159,710.00p17£1,650.70
Feb 19, 202408:20:499,636.00p50£4,818.00
Feb 16, 202413:59:199,960.00p500£49,800.00
Feb 16, 202411:55:179,667.50p335£32,386.13
Feb 16, 202410:58:209,667.50p311£30,065.93
Feb 16, 202411:55:189,650.00p52£5,018.00
Feb 16, 202410:55:229,660.00p200£19,320.00
Feb 16, 202409:29:269,600.00p2£192.00
Feb 16, 202408:00:029,850.00p5£492.50
Feb 15, 202411:40:099,600.00p521£50,016.00
Feb 15, 202411:43:549,800.00p50£4,900.00
Feb 15, 202411:40:159,600.00p100£9,600.00
Feb 14, 202413:27:2810,200.00p9£918.00
Feb 13, 202416:35:0610,200.00p16£1,632.00
Feb 13, 202409:16:0710,200.00p20£2,040.00
Feb 9, 202412:49:469,800.00p168£16,464.00
Feb 9, 202411:27:339,950.00p500£49,750.00
Feb 8, 202416:35:2410,000.00p3£300.00
Feb 8, 202416:29:5110,000.00p3£300.00
Feb 8, 202416:29:519,900.00p3£297.00
Feb 8, 202416:29:519,900.00p1£99.00
Feb 8, 202415:40:469,854.45p100£9,854.45
Feb 8, 202414:39:499,836.23p200£19,672.46
Feb 7, 202415:58:539,836.23p15£1,475.43
Feb 6, 202408:00:219,900.00p1£99.00
Feb 2, 202410:37:479,500.00p9£855.00
Feb 2, 202408:15:009,900.00p4£396.00
Feb 1, 202416:21:129,500.00p210£19,950.00
Feb 1, 202416:20:219,500.00p238£22,610.00
Feb 1, 202416:19:529,500.00p488£46,360.00
Feb 1, 202416:19:529,500.00p12£1,140.00
Feb 1, 202416:19:329,500.00p976£92,720.00
Feb 1, 202416:19:329,500.00p12£1,140.00
Feb 1, 202416:19:229,500.00p988£93,860.00
Feb 1, 202416:19:229,500.00p12£1,140.00
Feb 1, 202416:19:109,500.00p12£1,140.00
Feb 1, 202416:07:159,456.00p174£16,453.44
Feb 1, 202416:01:319,456.00p42£3,971.52
Feb 1, 202411:21:239,858.00p300£29,574.00
Feb 1, 202408:46:149,456.00p200£18,912.00
Jan 31, 202415:16:029,850.00p123£12,115.50
Jan 31, 202412:01:199,850.00p100£9,850.00