Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euromts All-Maturity Ig Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 15,477.00 15,477.00 15,477.00 15,238.00 41
Jan 16, 2017 15,355.70 15,403.60 15,355.70 15,472.50 240,000
Jan 13, 2017 15,347.20 15,347.20 15,347.20 15,325.50 204,057
Jan 12, 2017 15,271.30 15,271.30 15,271.30 15,389.50 2,200
Jan 11, 2017 15,276.00 15,276.00 15,276.00 15,299.00 41
More Lyxor UCITS Etf Euromts All-Maturity Ig Historic Prices >