Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euromts All-Maturity Ig Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 14,854.00 0
Dec 1, 2016 14,893.00 15,031.00 14,809.00 14,826.00 104,599
Nov 30, 2016 15,061.00 15,062.40 14,969.70 14,919.00 377,088
Nov 29, 2016 15,093.60 15,093.60 15,093.60 14,992.00 9,384
Nov 28, 2016 0.00 0.00 0.00 15,030.00 0
More Lyxor UCITS Etf Euromts All-Maturity Ig Historic Prices >