Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euromts All-Maturity Ig Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 15,532.00 0
Sep 20, 2017 15,694.00 15,694.00 15,638.00 15,632.00 1,378
Sep 19, 2017 15,681.00 15,700.00 15,669.00 15,638.00 55
Sep 18, 2017 15,621.00 0.00 0.00 15,610.00 0
Sep 15, 2017 15,621.00 15,621.00 15,563.00 15,549.50 88
More Lyxor UCITS Etf Euromts All-Maturity Ig Historic Prices >