Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euromts All-Maturity Ig Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 14,846.00 0
Feb 23, 2017 14,793.30 14,793.30 14,793.30 14,734.50 5,982
Feb 22, 2017 14,758.40 14,758.40 14,758.40 14,743.00 38,000
Feb 21, 2017 0.00 0.00 0.00 14,703.00 0
Feb 20, 2017 14,876.00 14,940.70 14,872.00 14,848.00 250,140
More Lyxor UCITS Etf Euromts All-Maturity Ig Historic Prices >