MBL Group (MUBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MBL Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 16.50 16.88 12.61 13.50 270,936
Dec 2, 2016 16.50 0.00 0.00 16.50 0
Dec 1, 2016 17.00 16.25 16.00 16.50 18,873
Nov 30, 2016 18.00 17.20 16.15 17.00 45,180
Nov 29, 2016 13.25 18.50 14.00 17.75 209,523
More MBL Group Historic Prices >
Intraday
Historic - 1 year
Advanced MBL Group Charts >

MBL Group Share Information

Company Name MBL Group Epic MUBL
ISIN GB00B0W48T45 Index n/a
EMS 7,500 Prev Close 13.50
Shares in Issue (m) 17.30 Market Cap (£m) 2.94
PE Ratio 42.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.40 EPS Growth (%) 107.02
PEG 0.40 DPS Growth (%) n/a
ROCE 1.05 Net Gearing -0.58
Quick Ratio 1.95 Current Ratio 2.32

MBL Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
09 Dec Beaufort Securities Hold 13.50 - - Retains
More MBL Group Broker Views >

MBL Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2013 Lisa Clarke Buy 237,500 @ 9.64p £22,895.00
29 Oct 2012 Peter Cowgill Buy 200,000 @ 7.00p £14,000.00
04 Feb 2011 Steven Walsh-Hill Buy 19,000 @ 49.50p £9,405.00
23 Jul 2009 Lisa Clarke Buy 10,000 @ 131.43p £13,143.00
23 Jul 2009 Lisa Clarke Buy 2,500 @ 135.00p £3,375.00
More MBL Group Director Deals >

MBL Group News