MBL Group (MUBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MBL Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 16.00 0.00 0.00 16.38 0
Sep 19, 2017 16.00 0.00 0.00 16.00 0
Sep 18, 2017 15.63 15.30 15.30 16.00 3,320
Sep 15, 2017 15.13 15.50 15.50 15.63 50,000
Sep 14, 2017 15.25 15.25 15.25 15.13 26,065
More MBL Group Historic Prices >
Intraday
Historic - 1 year
Advanced MBL Group Charts >

MBL Group Share Information

Company Name MBL Group Epic MUBL
ISIN GB00B0W48T45 Index n/a
EMS 7,500 Prev Close 16.38
Shares in Issue (m) 17.30 Market Cap (£m) 2.77
PE Ratio -17.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) -325.00
PEG 0.05 DPS Growth (%) n/a
ROCE -7.35 Net Gearing 2.41
Quick Ratio 1.91 Current Ratio 2.31

MBL Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Dec Beaufort Securities Hold 16.38 - - Retains
More MBL Group Broker Views >

MBL Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2013 Lisa Clarke Buy 237,500 @ 9.64p £22,895.00
29 Oct 2012 Peter Cowgill Buy 200,000 @ 7.00p £14,000.00
04 Feb 2011 Steven Walsh-Hill Buy 19,000 @ 49.50p £9,405.00
23 Jul 2009 Lisa Clarke Buy 10,000 @ 131.43p £13,143.00
23 Jul 2009 Lisa Clarke Buy 2,500 @ 135.00p £3,375.00
More MBL Group Director Deals >

MBL Group News