Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murgitroyd Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 596.00 596.00 596.00 607.50 62
Jul 18, 2019 601.00 612.90 596.00 607.50 2,281
Jul 17, 2019 612.98 612.98 601.00 607.50 3,263
Jul 16, 2019 0.00 0.00 0.00 607.50 1,500
Jul 15, 2019 601.10 601.10 595.00 607.50 3,782
More Murgitroyd Group Historic Prices >
Intraday
Historic - 1 year
Advanced Murgitroyd Group Charts >

Murgitroyd Group Information

Name Murgitroyd Group Epic MUR
ISIN GB0031067456 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 607.50
Shares in Issue (m) 9.01 Market Cap (£m) 54.73
PE Ratio 17.77 Div per Share (p) 21.00
Div Yield 3.54 Div Cover 1.59
EPS 34.19 EPS Growth (%) 20.94
PEG 0.85 DPS Growth (%) 23.53
ROCE 12.34 Net Gearing 8.05
Quick Ratio 3.06 Current Ratio 3.13

Murgitroyd Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep N+1 Singer Corporate 607.50 - - Reiterates
02 Feb N+1 Singer Corporate 607.50 - - Reiterates
08 Sep N+1 Singer Corporate 607.50 - - Reiterates
27 May N+1 Singer Corporate 607.50 - - Reiterates
03 Feb N+1 Singer Corporate 607.50 - - Reiterates
More Murgitroyd Group Broker Views >

Murgitroyd Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Dr Kenneth Chrystie Sell 3,000 @ 550.00p £16,500.00
11 Nov 2015 Graham Murnane Exercise 15,000 @ 225.00p £33,750.00
11 Nov 2015 Graham Murnane Exercise 10,000 @ 247.50p £24,750.00
11 Nov 2015 Graham Murnane Sale Post-Exercise 25,000 @ 512.22p £128,055.00
25 Sep 2015 Dr Chris Masters Buy 4,000 @ 532.50p £21,300.00
More Murgitroyd Group Director Deals >

Murgitroyd Group News