Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murgitroyd Group Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 668.75 669.50 665.31 667.50 2,992
Nov 8, 2019 665.10 669.00 665.10 667.50 2,324
Nov 7, 2019 670.00 670.00 665.30 672.50 21
Nov 6, 2019 665.30 665.30 665.30 672.50 1,643
Nov 5, 2019 673.70 673.70 673.70 672.50 396
More Murgitroyd Group Historic Prices >
Intraday
Historic - 1 year
Advanced Murgitroyd Group Charts >

Murgitroyd Group Information

Name Murgitroyd Group Epic MUR
ISIN GB0031067456 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Post-Close
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 667.50
Shares in Issue (m) 9.01 Market Cap (£m) 60.14
PE Ratio 20.11 Div per Share (p) 22.00
Div Yield 3.30 Div Cover 1.51
EPS 33.20 EPS Growth (%) -2.90
PEG -6.93 DPS Growth (%) 4.76
ROCE 11.13 Net Gearing 25.07
Quick Ratio 1.93 Current Ratio 1.93

Murgitroyd Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep N+1 Singer Corporate 667.50 - - Reiterates
02 Feb N+1 Singer Corporate 667.50 - - Reiterates
08 Sep N+1 Singer Corporate 667.50 - - Reiterates
27 May N+1 Singer Corporate 667.50 - - Reiterates
03 Feb N+1 Singer Corporate 667.50 - - Reiterates
More Murgitroyd Group Broker Views >

Murgitroyd Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Dr Kenneth Chrystie Sell 3,000 @ 550.00p £16,500.00
11 Nov 2015 Graham Murnane Exercise 15,000 @ 225.00p £33,750.00
11 Nov 2015 Graham Murnane Exercise 10,000 @ 247.50p £24,750.00
11 Nov 2015 Graham Murnane Sale Post-Exercise 25,000 @ 512.22p £128,055.00
25 Sep 2015 Dr Chris Masters Buy 4,000 @ 532.50p £21,300.00
More Murgitroyd Group Director Deals >

Murgitroyd Group News