Murgitroyd Group (MUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murgitroyd Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 510.00 520.00 520.00 510.00 2,822
Jan 18, 2017 510.00 520.00 510.00 510.00 3,281
Jan 17, 2017 510.00 520.00 509.64 510.00 11,706
Jan 16, 2017 510.00 520.00 510.00 510.00 2,199
Jan 13, 2017 510.00 520.00 510.00 510.00 362
More Murgitroyd Group Historic Prices >
Intraday
Historic - 1 year
Advanced Murgitroyd Group Charts >

Murgitroyd Group Share Information

Company Name Murgitroyd Group Epic MUR
ISIN GB0031067456 Index n/a
EMS 200 Prev Close 505.00
Shares in Issue (m) 9.00 Market Cap (£m) 45.88
PE Ratio 14.43 Div per Share (p) 16.00
Div Yield 3.14 Div Cover 3.00
EPS 35.35 EPS Growth (%) 1.00
PEG 14.43 DPS Growth (%) 8.47
ROCE 13.92 Net Gearing 7.99
Quick Ratio 3.23 Current Ratio 3.33

Murgitroyd Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep N+1 Singer Corporate 505.00 - - Reiterates
02 Feb N+1 Singer Corporate 505.00 - - Reiterates
08 Sep N+1 Singer Corporate 505.00 - - Reiterates
27 May N+1 Singer Corporate 505.00 - - Reiterates
03 Feb N+1 Singer Corporate 505.00 - - Reiterates
More Murgitroyd Group Broker Views >

Murgitroyd Group Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2015 Graham Murnane Exercise 15,000 @ 225.00p £33,750.00
11 Nov 2015 Graham Murnane Exercise 10,000 @ 247.50p £24,750.00
11 Nov 2015 Graham Murnane Sale Post-Exercise 25,000 @ 512.22p £128,055.00
25 Sep 2015 Dr Chris Masters Buy 4,000 @ 532.50p £21,300.00
24 Feb 2014 Ian Murgitroyd Sell 55,000 @ 645.36p £354,948.00
More Murgitroyd Group Director Deals >

Murgitroyd Group News