Murgitroyd Group (MUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murgitroyd Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 485.00 500.00 499.50 495.00 3,477
Sep 21, 2017 480.00 495.00 482.80 485.00 700
Sep 20, 2017 467.50 480.00 458.00 480.00 6,200
Sep 19, 2017 467.50 478.00 478.00 467.50 1,199
Sep 18, 2017 467.50 475.00 455.00 467.50 3,321
More Murgitroyd Group Historic Prices >
Intraday
Historic - 1 year
Advanced Murgitroyd Group Charts >

Murgitroyd Group Share Information

Company Name Murgitroyd Group Epic MUR
ISIN GB0031067456 Index n/a
EMS 200 Prev Close 495.00
Shares in Issue (m) 9.00 Market Cap (£m) 43.63
PE Ratio 17.16 Div per Share (p) 17.00
Div Yield 3.51 Div Cover 1.66
EPS 28.27 EPS Growth (%) -20.03
PEG -0.86 DPS Growth (%) 6.25
ROCE 11.82 Net Gearing 9.94
Quick Ratio 3.10 Current Ratio 3.15

Murgitroyd Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep N+1 Singer Corporate 495.00 - - Reiterates
02 Feb N+1 Singer Corporate 495.00 - - Reiterates
08 Sep N+1 Singer Corporate 495.00 - - Reiterates
27 May N+1 Singer Corporate 495.00 - - Reiterates
03 Feb N+1 Singer Corporate 495.00 - - Reiterates
More Murgitroyd Group Broker Views >

Murgitroyd Group Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2015 Graham Murnane Exercise 15,000 @ 225.00p £33,750.00
11 Nov 2015 Graham Murnane Exercise 10,000 @ 247.50p £24,750.00
11 Nov 2015 Graham Murnane Sale Post-Exercise 25,000 @ 512.22p £128,055.00
25 Sep 2015 Dr Chris Masters Buy 4,000 @ 532.50p £21,300.00
24 Feb 2014 Ian Murgitroyd Sell 55,000 @ 645.36p £354,948.00
More Murgitroyd Group Director Deals >

Murgitroyd Group News