Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murgitroyd Group Historic Prices

Date Open High Low Close Volume
Oct 17, 2019 655.45 655.45 635.00 635.00 2,930
Oct 16, 2019 630.15 658.00 630.00 635.00 5,460
Oct 15, 2019 700.00 700.00 640.00 655.00 7,332
Oct 14, 2019 650.00 679.00 641.00 675.00 7,164
Oct 11, 2019 644.75 645.00 644.75 630.00 3,155
More Murgitroyd Group Historic Prices >
Intraday
Historic - 1 year
Advanced Murgitroyd Group Charts >

Murgitroyd Group Information

Name Murgitroyd Group Epic MUR
ISIN GB0031067456 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 635.00
Shares in Issue (m) 9.01 Market Cap (£m) 57.21
PE Ratio 19.13 Div per Share (p) 22.00
Div Yield 3.47 Div Cover 1.51
EPS 33.20 EPS Growth (%) -2.90
PEG -6.60 DPS Growth (%) 4.76
ROCE 11.13 Net Gearing 25.07
Quick Ratio 1.93 Current Ratio 1.93

Murgitroyd Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep N+1 Singer Corporate 645.00 - - Reiterates
02 Feb N+1 Singer Corporate 645.00 - - Reiterates
08 Sep N+1 Singer Corporate 645.00 - - Reiterates
27 May N+1 Singer Corporate 645.00 - - Reiterates
03 Feb N+1 Singer Corporate 645.00 - - Reiterates
More Murgitroyd Group Broker Views >

Murgitroyd Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Dr Kenneth Chrystie Sell 3,000 @ 550.00p £16,500.00
11 Nov 2015 Graham Murnane Exercise 15,000 @ 225.00p £33,750.00
11 Nov 2015 Graham Murnane Exercise 10,000 @ 247.50p £24,750.00
11 Nov 2015 Graham Murnane Sale Post-Exercise 25,000 @ 512.22p £128,055.00
25 Sep 2015 Dr Chris Masters Buy 4,000 @ 532.50p £21,300.00
More Murgitroyd Group Director Deals >

Murgitroyd Group News