Murgitroyd Group (MUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murgitroyd Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 412.50 408.35 408.25 412.50 866
May 25, 2017 412.50 418.13 407.50 412.50 9,846
May 24, 2017 412.50 418.00 407.00 412.50 1,085
May 23, 2017 412.50 418.13 407.00 412.50 2,926
May 22, 2017 412.50 417.00 405.75 412.50 7,626
More Murgitroyd Group Historic Prices >
Intraday
Historic - 1 year
Advanced Murgitroyd Group Charts >

Murgitroyd Group Share Information

Company Name Murgitroyd Group Epic MUR
ISIN GB0031067456 Index n/a
EMS 200 Prev Close 412.50
Shares in Issue (m) 9.00 Market Cap (£m) 37.11
PE Ratio 11.67 Div per Share (p) 16.00
Div Yield 3.94 Div Cover 2.18
EPS 35.35 EPS Growth (%) 1.00
PEG 11.67 DPS Growth (%) 8.47
ROCE 13.92 Net Gearing 7.99
Quick Ratio 3.23 Current Ratio 3.33

Murgitroyd Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep N+1 Singer Corporate 412.50 - - Reiterates
02 Feb N+1 Singer Corporate 412.50 - - Reiterates
08 Sep N+1 Singer Corporate 412.50 - - Reiterates
27 May N+1 Singer Corporate 412.50 - - Reiterates
03 Feb N+1 Singer Corporate 412.50 - - Reiterates
More Murgitroyd Group Broker Views >

Murgitroyd Group Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2015 Graham Murnane Exercise 15,000 @ 225.00p £33,750.00
11 Nov 2015 Graham Murnane Exercise 10,000 @ 247.50p £24,750.00
11 Nov 2015 Graham Murnane Sale Post-Exercise 25,000 @ 512.22p £128,055.00
25 Sep 2015 Dr Chris Masters Buy 4,000 @ 532.50p £21,300.00
24 Feb 2014 Ian Murgitroyd Sell 55,000 @ 645.36p £354,948.00
More Murgitroyd Group Director Deals >

Murgitroyd Group News