848.00p-3.00 (-0.35%)24 Apr 2024, 18:00
Murray Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 850.00p | 854.00p | 846.04p | 851.00p | 112,377 |
Apr 22, 2024 | 842.00p | 850.00p | 841.00p | 847.00p | 176,519 |
Apr 19, 2024 | 827.00p | 838.67p | 826.72p | 838.00p | 228,313 |
Apr 18, 2024 | 834.00p | 840.92p | 829.50p | 836.00p | 249,472 |
Apr 17, 2024 | 829.00p | 835.00p | 821.00p | 832.00p | 239,163 |
Apr 16, 2024 | 832.00p | 832.00p | 823.00p | 830.00p | 254,828 |
Apr 15, 2024 | 837.00p | 847.00p | 835.00p | 844.00p | 216,864 |
Apr 12, 2024 | 842.00p | 848.00p | 836.33p | 843.00p | 199,073 |
Apr 11, 2024 | 833.00p | 840.00p | 829.86p | 840.00p | 296,230 |
Apr 10, 2024 | 831.00p | 837.00p | 824.00p | 834.00p | 254,334 |
Apr 9, 2024 | 828.00p | 835.00p | 824.00p | 830.00p | 367,587 |
Apr 8, 2024 | 828.00p | 831.00p | 819.00p | 829.00p | 394,095 |
Apr 5, 2024 | 824.00p | 831.19p | 820.00p | 825.00p | 190,194 |
Apr 4, 2024 | 823.00p | 833.00p | 823.00p | 832.00p | 232,582 |
Apr 3, 2024 | 830.00p | 832.00p | 822.00p | 830.00p | 220,195 |
Apr 2, 2024 | 834.00p | 837.00p | 826.00p | 832.00p | 306,510 |
Mar 28, 2024 | 831.00p | 833.23p | 827.50p | 832.00p | 194,360 |
Mar 27, 2024 | 837.00p | 837.00p | 827.44p | 832.00p | 204,993 |
Mar 26, 2024 | 832.00p | 832.00p | 826.25p | 831.00p | 316,043 |
Mar 25, 2024 | 833.00p | 838.00p | 827.00p | 830.00p | 222,773 |
Mar 22, 2024 | 837.00p | 840.00p | 829.50p | 835.00p | 224,345 |
Mar 21, 2024 | 834.00p | 836.00p | 825.24p | 836.00p | 180,305 |
Mar 20, 2024 | 822.00p | 824.13p | 818.00p | 820.00p | 162,430 |
Mar 19, 2024 | 820.00p | 825.00p | 816.00p | 818.00p | 229,165 |
Mar 18, 2024 | 833.00p | 834.00p | 820.00p | 822.00p | 132,833 |
Mar 15, 2024 | 831.00p | 832.00p | 821.00p | 827.00p | 322,516 |
Mar 14, 2024 | 830.00p | 835.00p | 824.00p | 825.00p | 203,049 |
Mar 13, 2024 | 830.00p | 833.00p | 827.87p | 830.00p | 223,042 |
Mar 12, 2024 | 827.00p | 832.00p | 826.00p | 832.00p | 151,675 |
Mar 11, 2024 | 826.00p | 826.00p | 818.00p | 825.00p | 310,971 |
Mar 8, 2024 | 826.00p | 831.00p | 822.94p | 831.00p | 241,924 |
Mar 7, 2024 | 822.00p | 837.00p | 819.60p | 829.00p | 318,663 |
Mar 6, 2024 | 822.00p | 826.00p | 819.00p | 822.00p | 177,326 |
Mar 5, 2024 | 817.00p | 820.00p | 815.00p | 815.00p | 100,289 |
Mar 4, 2024 | 825.00p | 830.00p | 818.70p | 819.00p | 283,151 |
Mar 1, 2024 | 824.00p | 831.00p | 821.63p | 830.00p | 188,605 |
Feb 29, 2024 | 820.00p | 826.36p | 820.00p | 821.00p | 122,691 |
Feb 28, 2024 | 819.00p | 827.01p | 815.00p | 818.00p | 207,807 |
Feb 27, 2024 | 818.00p | 824.00p | 818.00p | 823.00p | 108,261 |
Feb 26, 2024 | 820.00p | 828.00p | 819.79p | 823.00p | 94,455 |
Feb 23, 2024 | 824.00p | 825.41p | 821.73p | 822.00p | 118,778 |
Feb 22, 2024 | 821.00p | 825.00p | 816.00p | 823.00p | 171,719 |
Feb 21, 2024 | 820.00p | 821.76p | 815.00p | 815.00p | 76,713 |
Feb 20, 2024 | 821.00p | 825.80p | 818.00p | 819.00p | 153,274 |
Feb 19, 2024 | 822.00p | 827.00p | 818.40p | 822.00p | 193,697 |
Feb 16, 2024 | 820.00p | 825.00p | 817.00p | 820.00p | 153,776 |
Feb 15, 2024 | 817.00p | 817.00p | 809.80p | 812.00p | 119,391 |
Feb 14, 2024 | 825.00p | 827.00p | 818.00p | 820.00p | 195,520 |
Feb 13, 2024 | 826.00p | 830.80p | 814.00p | 817.00p | 188,467 |
Feb 12, 2024 | 824.00p | 832.40p | 824.00p | 828.00p | 155,801 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.