- Share Prices
Murray Income Trust PLC (MUT)
826.00p+6.00 (+0.73%)07 Jul 2022, 10:24
Murray Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 6, 2022 | 818.00p | 829.80p | 818.00p | 820.00p | 217,257 |
Jul 5, 2022 | 841.00p | 841.00p | 811.00p | 811.00p | 112,259 |
Jul 4, 2022 | 836.00p | 843.00p | 832.00p | 832.00p | 83,163 |
Jul 1, 2022 | 818.00p | 838.00p | 814.00p | 829.00p | 84,745 |
Jun 30, 2022 | 827.00p | 832.00p | 813.00p | 832.00p | 150,328 |
Jun 29, 2022 | 838.00p | 842.80p | 831.00p | 842.00p | 142,750 |
Jun 28, 2022 | 855.00p | 859.00p | 844.00p | 845.00p | 93,109 |
Jun 27, 2022 | 839.00p | 860.00p | 839.00p | 845.00p | 294,445 |
Jun 24, 2022 | 826.00p | 842.00p | 819.77p | 836.00p | 216,282 |
Jun 23, 2022 | 823.00p | 832.00p | 814.00p | 815.00p | 166,220 |
Jun 22, 2022 | 828.00p | 834.00p | 812.00p | 830.00p | 110,433 |
Jun 21, 2022 | 829.00p | 839.00p | 828.00p | 830.00p | 100,129 |
Jun 20, 2022 | 824.00p | 832.00p | 820.00p | 830.00p | 162,900 |
Jun 17, 2022 | 826.00p | 834.00p | 815.25p | 824.00p | 245,617 |
Jun 16, 2022 | 845.00p | 845.00p | 812.00p | 812.00p | 357,666 |
Jun 15, 2022 | 839.00p | 847.00p | 830.00p | 843.00p | 139,560 |
Jun 14, 2022 | 836.00p | 840.20p | 821.00p | 824.00p | 142,502 |
Jun 13, 2022 | 837.00p | 842.00p | 829.00p | 833.00p | 173,575 |
Jun 10, 2022 | 865.00p | 870.73p | 843.00p | 845.00p | 96,845 |
Jun 9, 2022 | 871.00p | 884.00p | 865.00p | 865.00p | 141,386 |
Jun 8, 2022 | 882.00p | 885.00p | 874.00p | 875.00p | 125,870 |
Jun 7, 2022 | 875.00p | 884.00p | 872.00p | 880.00p | 112,424 |
Jun 6, 2022 | 870.00p | 886.00p | 870.00p | 879.00p | 107,145 |
Jun 1, 2022 | 889.00p | 889.00p | 867.00p | 869.00p | 95,583 |
May 31, 2022 | 891.00p | 891.00p | 873.00p | 885.00p | 138,396 |
May 30, 2022 | 893.00p | 897.00p | 881.60p | 884.00p | 158,432 |
May 27, 2022 | 872.00p | 888.00p | 872.00p | 882.00p | 170,491 |
May 26, 2022 | 859.00p | 882.00p | 859.00p | 882.00p | 110,287 |
May 25, 2022 | 864.00p | 865.25p | 855.00p | 865.00p | 96,324 |
May 24, 2022 | 860.00p | 865.75p | 856.00p | 858.00p | 197,605 |
May 23, 2022 | 847.00p | 865.00p | 845.00p | 862.00p | 203,802 |
May 20, 2022 | 835.00p | 851.00p | 835.00p | 840.00p | 123,016 |
May 19, 2022 | 842.00p | 843.60p | 822.00p | 837.00p | 115,742 |
May 18, 2022 | 876.00p | 878.00p | 854.00p | 854.00p | 200,181 |
May 17, 2022 | 868.00p | 877.00p | 862.20p | 870.00p | 169,433 |
May 16, 2022 | 837.00p | 864.00p | 837.00p | 858.00p | 105,919 |
May 13, 2022 | 848.00p | 856.00p | 846.00p | 856.00p | 118,712 |
May 12, 2022 | 834.00p | 844.00p | 823.00p | 844.00p | 171,482 |
May 11, 2022 | 845.00p | 850.00p | 838.00p | 842.00p | 169,772 |
May 10, 2022 | 846.00p | 849.98p | 838.00p | 839.00p | 162,173 |
May 9, 2022 | 849.00p | 864.00p | 831.00p | 840.00p | 185,142 |
May 6, 2022 | 859.00p | 867.20p | 842.00p | 853.00p | 155,591 |
May 5, 2022 | 876.00p | 882.60p | 861.00p | 863.00p | 121,729 |
May 4, 2022 | 872.00p | 879.00p | 861.00p | 868.00p | 119,325 |
May 3, 2022 | 875.00p | 885.00p | 872.00p | 874.00p | 228,567 |
Apr 29, 2022 | 885.00p | 889.59p | 882.00p | 882.00p | 130,495 |
Apr 28, 2022 | 876.00p | 886.53p | 874.00p | 880.00p | 195,012 |
Apr 27, 2022 | 871.00p | 879.96p | 860.00p | 873.00p | 106,983 |
Apr 26, 2022 | 872.00p | 880.60p | 870.00p | 870.00p | 160,833 |
Apr 25, 2022 | 870.00p | 870.00p | 856.00p | 866.00p | 155,598 |