826.00p+6.00 (+0.73%)07 Jul 2022, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Murray Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 6, 2022818.00p829.80p818.00p820.00p217,257
Jul 5, 2022841.00p841.00p811.00p811.00p112,259
Jul 4, 2022836.00p843.00p832.00p832.00p83,163
Jul 1, 2022818.00p838.00p814.00p829.00p84,745
Jun 30, 2022827.00p832.00p813.00p832.00p150,328
Jun 29, 2022838.00p842.80p831.00p842.00p142,750
Jun 28, 2022855.00p859.00p844.00p845.00p93,109
Jun 27, 2022839.00p860.00p839.00p845.00p294,445
Jun 24, 2022826.00p842.00p819.77p836.00p216,282
Jun 23, 2022823.00p832.00p814.00p815.00p166,220
Jun 22, 2022828.00p834.00p812.00p830.00p110,433
Jun 21, 2022829.00p839.00p828.00p830.00p100,129
Jun 20, 2022824.00p832.00p820.00p830.00p162,900
Jun 17, 2022826.00p834.00p815.25p824.00p245,617
Jun 16, 2022845.00p845.00p812.00p812.00p357,666
Jun 15, 2022839.00p847.00p830.00p843.00p139,560
Jun 14, 2022836.00p840.20p821.00p824.00p142,502
Jun 13, 2022837.00p842.00p829.00p833.00p173,575
Jun 10, 2022865.00p870.73p843.00p845.00p96,845
Jun 9, 2022871.00p884.00p865.00p865.00p141,386
Jun 8, 2022882.00p885.00p874.00p875.00p125,870
Jun 7, 2022875.00p884.00p872.00p880.00p112,424
Jun 6, 2022870.00p886.00p870.00p879.00p107,145
Jun 1, 2022889.00p889.00p867.00p869.00p95,583
May 31, 2022891.00p891.00p873.00p885.00p138,396
May 30, 2022893.00p897.00p881.60p884.00p158,432
May 27, 2022872.00p888.00p872.00p882.00p170,491
May 26, 2022859.00p882.00p859.00p882.00p110,287
May 25, 2022864.00p865.25p855.00p865.00p96,324
May 24, 2022860.00p865.75p856.00p858.00p197,605
May 23, 2022847.00p865.00p845.00p862.00p203,802
May 20, 2022835.00p851.00p835.00p840.00p123,016
May 19, 2022842.00p843.60p822.00p837.00p115,742
May 18, 2022876.00p878.00p854.00p854.00p200,181
May 17, 2022868.00p877.00p862.20p870.00p169,433
May 16, 2022837.00p864.00p837.00p858.00p105,919
May 13, 2022848.00p856.00p846.00p856.00p118,712
May 12, 2022834.00p844.00p823.00p844.00p171,482
May 11, 2022845.00p850.00p838.00p842.00p169,772
May 10, 2022846.00p849.98p838.00p839.00p162,173
May 9, 2022849.00p864.00p831.00p840.00p185,142
May 6, 2022859.00p867.20p842.00p853.00p155,591
May 5, 2022876.00p882.60p861.00p863.00p121,729
May 4, 2022872.00p879.00p861.00p868.00p119,325
May 3, 2022875.00p885.00p872.00p874.00p228,567
Apr 29, 2022885.00p889.59p882.00p882.00p130,495
Apr 28, 2022876.00p886.53p874.00p880.00p195,012
Apr 27, 2022871.00p879.96p860.00p873.00p106,983
Apr 26, 2022872.00p880.60p870.00p870.00p160,833
Apr 25, 2022870.00p870.00p856.00p866.00p155,598
Showing 1 to 50 of 252