1. Share Prices

  2. Murray Income Trust PLC (MUT)

826.00p+6.00 (+0.73%)07 Jul 2022, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 6, 2022818.00p829.80p818.00p820.00p217,257
Jul 5, 2022841.00p841.00p811.00p811.00p112,259
Jul 4, 2022836.00p843.00p832.00p832.00p83,163
Jul 1, 2022818.00p838.00p814.00p829.00p84,745
Jun 30, 2022827.00p832.00p813.00p832.00p150,328
Jun 29, 2022838.00p842.80p831.00p842.00p142,750
Jun 28, 2022855.00p859.00p844.00p845.00p93,109
Jun 27, 2022839.00p860.00p839.00p845.00p294,445
Jun 24, 2022826.00p842.00p819.77p836.00p216,282
Jun 23, 2022823.00p832.00p814.00p815.00p166,220
Jun 22, 2022828.00p834.00p812.00p830.00p110,433
Jun 21, 2022829.00p839.00p828.00p830.00p100,129
Jun 20, 2022824.00p832.00p820.00p830.00p162,900
Jun 17, 2022826.00p834.00p815.25p824.00p245,617
Jun 16, 2022845.00p845.00p812.00p812.00p357,666
Jun 15, 2022839.00p847.00p830.00p843.00p139,560
Jun 14, 2022836.00p840.20p821.00p824.00p142,502
Jun 13, 2022837.00p842.00p829.00p833.00p173,575
Jun 10, 2022865.00p870.73p843.00p845.00p96,845
Jun 9, 2022871.00p884.00p865.00p865.00p141,386
Jun 8, 2022882.00p885.00p874.00p875.00p125,870
Jun 7, 2022875.00p884.00p872.00p880.00p112,424
Jun 6, 2022870.00p886.00p870.00p879.00p107,145
Jun 1, 2022889.00p889.00p867.00p869.00p95,583
May 31, 2022891.00p891.00p873.00p885.00p138,396
May 30, 2022893.00p897.00p881.60p884.00p158,432
May 27, 2022872.00p888.00p872.00p882.00p170,491
May 26, 2022859.00p882.00p859.00p882.00p110,287
May 25, 2022864.00p865.25p855.00p865.00p96,324
May 24, 2022860.00p865.75p856.00p858.00p197,605
May 23, 2022847.00p865.00p845.00p862.00p203,802
May 20, 2022835.00p851.00p835.00p840.00p123,016
May 19, 2022842.00p843.60p822.00p837.00p115,742
May 18, 2022876.00p878.00p854.00p854.00p200,181
May 17, 2022868.00p877.00p862.20p870.00p169,433
May 16, 2022837.00p864.00p837.00p858.00p105,919
May 13, 2022848.00p856.00p846.00p856.00p118,712
May 12, 2022834.00p844.00p823.00p844.00p171,482
May 11, 2022845.00p850.00p838.00p842.00p169,772
May 10, 2022846.00p849.98p838.00p839.00p162,173
May 9, 2022849.00p864.00p831.00p840.00p185,142
May 6, 2022859.00p867.20p842.00p853.00p155,591
May 5, 2022876.00p882.60p861.00p863.00p121,729
May 4, 2022872.00p879.00p861.00p868.00p119,325
May 3, 2022875.00p885.00p872.00p874.00p228,567
Apr 29, 2022885.00p889.59p882.00p882.00p130,495
Apr 28, 2022876.00p886.53p874.00p880.00p195,012
Apr 27, 2022871.00p879.96p860.00p873.00p106,983
Apr 26, 2022872.00p880.60p870.00p870.00p160,833
Apr 25, 2022870.00p870.00p856.00p866.00p155,598
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Glencore PLC438.957.47
Anglo American PLC2,825.007.46
Currys PLC71.257.06
Drax Group PLC665.506.57
Antofagasta PLC1,108.006.54
Mediclinic International PLC469.056.07

Fallers

CompanyPrice% Chg
Entain PLC1,048.00-8.07
Baltic Classifieds Group PLC128.40-6.96
Persimmon PLC1,767.37-5.24
Flutter Entertainment PLC8,118.00-3.79
Coca-Cola Hbc AG1,779.50-3.16
Aveva Group PLC2,291.00-3.05