1. Share Prices

  2. Murray Income Trust PLC (MUT)

901.00p+1.00 (+0.11%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025900.00p906.00p898.00p901.00p198,396
Dec 4, 2025902.00p904.00p897.00p900.00p96,928
Dec 3, 2025899.00p903.00p895.30p900.00p210,134
Dec 2, 2025902.00p907.00p897.72p898.00p886,785
Dec 1, 2025903.00p903.00p896.19p900.00p96,325
Nov 28, 2025910.00p910.00p896.00p904.00p437,494
Nov 27, 2025893.00p903.00p887.00p900.00p266,309
Nov 26, 2025886.00p892.07p881.74p892.00p190,754
Nov 25, 2025879.00p886.00p876.00p884.00p185,957
Nov 24, 2025878.00p884.00p877.00p877.00p199,040
Nov 21, 2025870.00p880.00p869.00p873.00p1,657,411
Nov 20, 2025906.00p909.00p876.50p879.00p516,574
Nov 19, 2025905.00p910.00p900.00p903.00p88,441
Nov 18, 2025908.00p908.00p900.00p902.00p124,590
Nov 17, 2025915.00p920.00p913.00p916.00p148,095
Nov 14, 2025916.00p919.00p908.00p916.00p945,107
Nov 13, 2025929.00p936.00p922.00p922.00p167,107
Nov 12, 2025936.00p940.00p933.49p935.00p153,999
Nov 11, 2025930.00p935.00p928.06p933.00p827,241
Nov 10, 2025919.00p928.00p913.00p923.00p92,695
Nov 7, 2025920.00p934.90p911.11p913.00p138,277
Nov 6, 2025927.00p929.00p920.00p920.00p89,537
Nov 5, 2025918.00p929.00p918.00p929.00p217,809
Nov 4, 2025920.00p935.54p914.03p920.00p140,687
Nov 3, 2025930.00p930.00p922.00p922.00p119,959
Oct 31, 2025938.00p941.00p925.00p925.00p167,561
Oct 30, 2025937.00p939.00p930.01p935.00p75,498
Oct 29, 2025938.00p940.00p935.00p938.00p213,269
Oct 28, 2025935.00p940.00p933.00p936.00p227,208
Oct 27, 2025935.00p940.00p934.00p935.00p131,986
Oct 24, 2025935.00p938.00p927.00p937.00p322,261
Oct 23, 2025927.00p933.00p923.32p931.00p684,698
Oct 22, 2025916.00p926.00p915.00p924.00p212,653
Oct 21, 2025914.00p916.00p910.00p916.00p189,830
Oct 20, 2025906.00p912.00p904.00p912.00p108,002
Oct 17, 2025895.00p906.00p895.00p905.00p141,328
Oct 16, 2025903.00p910.00p903.00p910.00p81,373
Oct 15, 2025910.00p912.00p902.00p907.00p218,066
Oct 14, 2025902.00p906.00p900.00p906.00p203,300
Oct 13, 2025900.00p908.00p898.20p904.00p251,365
Oct 10, 2025906.00p909.00p895.00p895.00p153,120
Oct 9, 2025910.00p911.00p906.00p907.00p162,732
Oct 8, 2025901.00p910.00p901.00p908.00p191,005
Oct 7, 2025901.00p905.00p899.00p902.00p384,278
Oct 6, 2025901.00p907.00p900.00p900.00p197,704
Oct 3, 2025898.00p904.00p898.00p901.00p242,109
Oct 2, 2025900.00p902.00p894.00p897.00p98,567
Oct 1, 2025891.00p902.00p889.04p902.00p386,335
Sep 30, 2025884.00p893.07p878.00p893.00p284,665
Sep 29, 2025882.00p888.00p881.50p885.00p431,316
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.