1. Share Prices

  2. Murray Income Trust PLC (MUT)

840.00p+3.00 (+0.36%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 18, 2022915.00p916.00p900.20p908.00p132,622
Jan 17, 2022905.00p920.00p905.00p915.00p150,109
Jan 14, 2022911.00p915.00p902.00p902.00p107,456
Jan 13, 2022915.00p920.22p910.00p910.00p99,365
Jan 12, 2022917.00p923.50p915.10p917.00p199,784
Jan 11, 2022919.00p920.25p909.00p910.00p97,101
Jan 10, 2022928.00p928.00p908.00p908.00p152,766
Jan 7, 2022926.00p926.00p913.00p924.00p82,250
Jan 6, 2022913.00p923.13p911.00p921.00p127,400
Jan 5, 2022934.00p937.37p928.91p930.00p135,734
Jan 4, 2022929.00p935.00p923.11p934.00p165,813
Dec 31, 2021922.00p923.00p918.00p918.00p24,424
Dec 30, 2021922.00p926.00p917.56p926.00p54,354
Dec 29, 2021917.00p928.00p916.35p919.00p161,379
Dec 24, 2021909.00p917.00p909.00p917.00p98,469
Dec 23, 2021906.00p916.00p902.00p910.00p204,529
Dec 22, 2021899.00p907.00p898.00p904.00p136,544
Dec 21, 2021903.00p905.53p892.00p902.00p102,642
Dec 20, 2021887.00p892.00p873.15p891.00p176,970
Dec 17, 2021895.00p900.00p892.75p900.00p258,851
Dec 16, 2021899.00p899.00p893.00p898.00p100,129
Dec 15, 2021895.00p895.00p885.00p886.00p250,010
Dec 14, 2021897.00p902.00p888.00p889.00p379,227
Dec 13, 2021899.00p902.10p888.00p888.00p201,648
Dec 10, 2021901.00p903.54p894.00p901.00p145,326
Dec 9, 2021909.00p911.00p900.00p904.00p176,391
Dec 8, 2021906.00p914.00p900.13p903.00p128,432
Dec 7, 2021893.00p907.00p890.00p901.00p104,939
Dec 6, 2021885.00p896.00p884.00p888.00p112,694
Dec 3, 2021887.00p892.00p874.95p877.00p87,912
Dec 2, 2021880.00p888.00p879.00p880.00p79,921
Dec 1, 2021884.00p890.00p879.95p888.00p72,642
Nov 30, 2021875.00p882.00p870.00p870.00p166,489
Nov 29, 2021889.00p893.00p885.38p889.00p160,576
Nov 26, 2021880.00p893.00p873.00p873.00p206,627
Nov 25, 2021905.00p910.00p898.26p906.00p68,410
Nov 24, 2021915.00p919.00p906.00p912.00p104,368
Nov 23, 2021910.00p916.00p902.79p911.00p172,917
Nov 22, 2021915.00p920.00p907.68p918.00p128,538
Nov 19, 2021914.00p919.00p910.00p912.00p71,402
Nov 18, 2021913.00p921.00p912.00p916.00p114,796
Nov 17, 2021917.00p920.60p911.00p911.00p83,853
Nov 16, 2021923.00p926.00p916.75p921.00p96,350
Nov 15, 2021925.00p925.12p918.00p924.00p105,781
Nov 12, 2021922.00p924.00p918.00p918.00p90,447
Nov 11, 2021920.00p929.00p917.00p927.00p104,358
Nov 10, 2021909.00p921.00p909.00p913.00p100,666
Nov 9, 2021916.00p919.00p905.00p905.00p127,214
Nov 8, 2021922.00p924.00p914.00p914.00p159,500
Nov 5, 2021914.00p929.00p912.75p920.00p127,575
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03