Lyxor FTSE USA Min Var UCITS Etf (MVAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor FTSE USA Min Var UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 108.82 108.82 108.82 108.93 112
Dec 2, 2016 108.29 108.84 108.29 108.83 10,039
Dec 1, 2016 108.75 108.98 108.75 108.58 1,001
Nov 30, 2016 110.35 110.35 109.63 109.54 4,032
Nov 29, 2016 109.75 109.75 109.75 110.28 111
More Lyxor FTSE USA Min Var UCITS Etf Historic Prices >