Lyxor FTSE USA Min Var UCITS Etf (MVAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor FTSE USA Min Var UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 111.87 111.87 111.54 111.69 263
Jan 13, 2017 111.66 111.76 111.66 111.86 12,416
Jan 12, 2017 111.39 111.39 110.98 111.20 3,374
Jan 11, 2017 111.40 111.74 111.32 111.72 1,079
Jan 10, 2017 111.50 111.68 111.30 111.72 1,164
More Lyxor FTSE USA Min Var UCITS Etf Historic Prices >