Lyxor FTSE USA Min Var UCITS Etf (MVAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor FTSE USA Min Var UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 116.09 116.09 115.82 116.29 2,000
Feb 20, 2017 0.00 0.00 0.00 116.02 0
Feb 17, 2017 0.00 0.00 0.00 115.31 0
Feb 16, 2017 115.13 115.13 115.12 115.27 287
Feb 15, 2017 0.00 0.00 0.00 114.90 0
More Lyxor FTSE USA Min Var UCITS Etf Historic Prices >