Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 47.05 | 0.43 | 2.91 | 12.57 | 28.39 | 78.23 |
Automobiles & Parts | 7.78 | 0.63 | -9.34 | -8.06 | -21.72 | -23.36 |
Banks | 26.45 | 0.70 | 3.30 | 6.34 | 3.47 | 15.85 |
Beverages | -66.91 | -0.29 | 3.53 | -2.86 | 2.91 | -16.04 |
Chemicals | 86.05 | 0.91 | 0.37 | 5.49 | -0.89 | -15.96 |
Construction & Materials | 23.96 | 0.24 | 1.29 | 4.65 | 6.28 | 24.01 |
Electricity | -34.10 | -0.34 | 2.46 | 5.00 | -9.84 | -5.58 |
Electronic & Electrical Equip. | 83.37 | 0.83 | 1.80 | -0.27 | 1.22 | 6.96 |
Equity Investment Instruments | 36.82 | 0.31 | 2.06 | 2.52 | 1.83 | 8.24 |
Food & Drug Retailers | 21.32 | 0.55 | 3.53 | -3.27 | -2.22 | -7.88 |
Food Producers | -35.44 | -0.46 | 4.59 | 7.37 | 4.24 | 16.84 |
Gas Water & Multiutilities index | -17.55 | -0.29 | -0.02 | 2.17 | -1.81 | 0.06 |
General Financial | -133.69 | -0.89 | 0.72 | 5.63 | 1.42 | 18.99 |
General Industrials | -13.76 | -0.20 | 3.54 | 4.56 | 2.75 | 12.35 |
General Retailers | 34.21 | 0.85 | 7.82 | 7.72 | 8.27 | 15.60 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | -27.62 | -0.21 | 1.25 | 2.13 | -0.22 | 21.52 |
Index - Leisure Goods | 303.81 | 1.23 | -0.76 | 3.41 | 4.03 | 9.39 |
Industrial Engineering | -31.89 | -0.22 | 0.29 | 1.91 | 1.52 | -0.46 |
Industrial Metals | 88.55 | 1.43 | 3.85 | 7.73 | -8.09 | -5.40 |
Industrial Transportation | 46.73 | 1.16 | 2.86 | 2.71 | 2.71 | 17.41 |
Life Insurance | -40.43 | -0.66 | 2.33 | 1.79 | -3.18 | -6.52 |
Media | 37.38 | 0.31 | 2.33 | 1.83 | 9.12 | 22.27 |
Mining | 145.30 | 1.57 | 9.16 | 20.75 | -5.16 | -11.54 |
Mobile Telecommunications | 21.26 | 1.16 | 5.24 | 4.11 | -2.61 | -20.03 |
Nonlife Insurance | 11.16 | 0.30 | -1.17 | 9.69 | 12.48 | 29.63 |
Oil & Gas Producers | 55.70 | 0.63 | 1.15 | 6.28 | 3.25 | 10.59 |
Personal Goods | -81.07 | -0.47 | 2.89 | -8.72 | -20.85 | -48.46 |
Pharmaceuticals & Biotech. | 3.81 | 0.02 | 4.82 | 3.13 | 5.53 | 2.15 |
Real Estate & Investment Servic | 23.58 | 1.05 | 0.33 | 0.98 | -1.91 | 4.20 |
Real Estate Investment Trusts | 21.46 | 0.93 | 4.09 | 6.84 | -3.19 | 11.67 |
Software & Computer Services | 5.66 | 0.23 | -0.22 | 0.81 | 3.02 | 36.32 |
Support Services | 0.58 | 0.01 | 2.82 | 3.45 | 5.33 | 13.41 |
Tobacco | 220.97 | 0.82 | 1.31 | 2.01 | 3.29 | -14.42 |
Travel & Leisure | 71.71 | 0.91 | 0.26 | -3.15 | 6.09 | 13.70 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.90 | 15.13 |
International Consolidated Airlines Group S.A. | 177.55 | 3.53 |
Antofagasta PLC | 2,044.00 | 2.97 |
Fresnillo PLC | 469.20 | 2.67 |
Hikma Pharmaceuticals PLC | 1,929.97 | 2.63 |
Easyjet PLC | 571.80 | 2.55 |
Wpp PLC | 756.40 | 2.24 |
Reckitt Benckiser Group PLC | 4,526.00 | 1.98 |
Glencore PLC | 437.06 | 1.94 |
Whitbread PLC | 3,340.17 | 1.74 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 995.80 | -4.57 |
Ocado Group PLC | 452.70 | -2.96 |
Severn Trent PLC | 2,481.00 | -2.32 |
Taylor Wimpey PLC | 137.35 | -2.07 |
Prudential PLC | 742.78 | -1.72 |
United Utilities Group PLC | 1,028.50 | -1.63 |
Standard Chartered PLC | 672.40 | -1.00 |
London Stock Exchange Group PLC | 9,494.00 | -1.02 |
Convatec Group PLC | 286.60 | -0.90 |
Latest Market & Company News
16:13 | JGGI | Issue of Equity | RNS |
16:13 | SST | Transaction in Own Shares | RNS |
16:12 | ABF | Total Voting Rights | RNS |
16:11 | BREE | Total Voting Rights | RNS |
16:11 | TIFS | Holding(s) in Company | RNS |
16:11 | CTAI | Directorate Change | RNS |
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine