iShares MSCI Europe Min Vol UCITS Etf (MVEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 37.73 37.82 37.73 37.71 20,170
Jan 13, 2017 37.66 37.83 37.66 37.87 105,954
Jan 12, 2017 37.52 37.65 37.49 37.56 27,398
Jan 11, 2017 37.83 37.83 37.55 37.78 54,183
Jan 10, 2017 37.67 37.80 37.60 37.75 9,622
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >