iShares MSCI Europe Min Vol UCITS Etf (MVEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 42.16 42.16 41.88 41.88 6,120
May 24, 2017 41.84 41.90 41.83 41.90 128,264
May 23, 2017 41.60 41.84 41.60 41.85 7,788
May 22, 2017 41.75 41.81 41.66 41.81 596,710
May 19, 2017 41.55 41.70 41.46 41.70 257,746
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >