iShares MSCI Europe Min Vol UCITS Etf (MVEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 38.98 38.98 38.87 38.95 24,222
Feb 21, 2017 38.62 38.88 38.62 38.88 44,365
Feb 20, 2017 38.62 38.70 38.57 38.64 119,891
Feb 17, 2017 38.38 38.69 38.38 38.69 58,965
Feb 16, 2017 38.44 38.44 38.30 38.38 212,463
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >