iShares MSCI Europe Min Vol UCITS Etf (MVEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 40.60 40.84 40.58 40.84 76,864
Nov 15, 2017 40.57 40.57 40.38 40.54 5,052
Nov 14, 2017 40.86 40.91 40.61 40.70 33,981
Nov 13, 2017 40.99 40.99 40.69 40.90 9,244
Nov 10, 2017 41.12 41.15 41.07 41.10 24,933
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >