iShares MSCI Europe Min Vol UCITS Etf (MVEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 35.43 35.72 35.42 35.72 21,048
Dec 1, 2016 36.04 36.04 35.69 35.65 28,046
Nov 30, 2016 36.24 36.25 36.10 36.10 92,987
Nov 29, 2016 35.99 36.06 35.94 36.14 3,428
Nov 28, 2016 36.29 36.29 36.00 36.07 22,023
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >