Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 42.23 42.58 42.23 42.54 24,188
Jul 19, 2018 42.48 42.48 42.41 42.46 33,059
Jul 18, 2018 42.70 42.70 42.51 42.55 46,690
Jul 17, 2018 42.40 42.40 42.27 42.50 2,099
Jul 16, 2018 42.51 42.53 42.36 42.38 23,051
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >

iShares MSCI Europe Min Vol UCITS Etf Information

Name iShares MSCI Europe Min Vol UCITS Etf Epic MVEU
ISIN IE00B86MWN23 Currency EUR
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed