iShares MSCI Europe Min Vol UCITS Etf (MVEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 40.54 40.54 40.42 40.49 21,184
Sep 20, 2017 40.58 40.64 40.57 40.54 15,642
Sep 19, 2017 40.51 40.62 40.51 40.62 6,805
Sep 18, 2017 40.65 40.65 40.50 40.55 6,160
Sep 15, 2017 40.61 40.63 40.53 40.55 8,387
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >