iShares MSCI Europe Min Vol UCITS Etf (MVEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 40.60 40.64 40.64 40.60 225,919
Aug 15, 2017 40.54 40.55 40.42 40.48 14,018
Aug 14, 2017 40.18 40.42 40.42 40.39 85,076
Aug 11, 2017 40.17 40.12 40.00 40.04 195,378
Aug 10, 2017 40.50 40.53 40.34 40.34 102,658
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >