iShares MSCI Europe Min Vol UCITS Etf (MVEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 41.38 41.41 41.33 41.38 81,779
Jan 16, 2018 41.38 41.40 41.33 41.30 21,383
Jan 15, 2018 41.38 41.39 41.30 41.34 26,602
Jan 12, 2018 41.33 41.80 41.25 41.34 184,526
Jan 11, 2018 41.51 41.53 41.32 41.34 5,871
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >