1. Share Prices

  2. Marwyn Value Investors Limited (MVI)

138.00p+0.00 (+0.00%)05 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marwyn Value Investors Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:07139.56p15,000£20,934.00
Dec 5, 202515:57:24138.80p8,410£11,673.08
Dec 5, 202515:11:14139.00p4,100£5,699.00
Dec 5, 202512:43:50139.00p2,400£3,336.00
Dec 5, 202512:31:11139.00p1,110£1,542.90
Dec 4, 202513:10:23139.60p800£1,116.80
Dec 4, 202512:18:53138.97p7,000£9,727.90
Dec 4, 202510:48:08138.97p631£876.90
Dec 3, 202514:35:12138.00p100,000£138,000.00
Dec 3, 202510:30:10138.00p75,000£103,500.00
Dec 3, 202513:48:35138.00p2,500£3,450.00
Dec 3, 202510:19:05137.99p5,000£6,899.31
Dec 3, 202508:55:56137.98p10,000£13,798.00
Dec 3, 202508:23:35137.98p5,000£6,899.00
Dec 2, 202514:15:13137.00p225,000£308,250.00
Dec 2, 202514:02:01137.00p119,459£163,658.83
Dec 2, 202513:32:40137.91p60,000£82,746.00
Dec 2, 202511:12:28138.00p42,500£58,650.00
Dec 2, 202517:06:18138.00p70,000£96,600.00
Dec 2, 202516:35:16138.00p13,800£19,044.00
Dec 2, 202511:10:42138.00p27,500£37,950.00
Dec 2, 202512:15:02137.91p2,500£3,447.75
Dec 2, 202509:41:38137.91p1,801£2,483.76
Dec 2, 202508:04:09137.91p1,079£1,488.05
Dec 1, 202517:08:16136.50p388£529.62
Dec 1, 202510:38:44136.80p100,000£136,800.00
Dec 1, 202510:34:49137.00p100,000£137,000.00
Dec 1, 202514:14:42137.50p3,500£4,812.50
Dec 1, 202513:37:20137.50p4,500£6,187.50
Dec 1, 202513:06:21137.00p388£531.56
Dec 1, 202509:17:45136.91p3,700£5,065.67
Nov 28, 202513:25:03135.00p100,000£135,000.00
Nov 28, 202510:56:25136.38p45,000£61,371.00
Nov 28, 202514:12:36135.00p200,000£270,000.00
Nov 28, 202514:12:32135.00p308,043£415,858.05
Nov 28, 202516:10:37137.00p8,600£11,782.00
Nov 28, 202516:07:16137.00p1,300£1,781.00
Nov 28, 202514:32:22136.38p1,665£2,270.73
Nov 28, 202514:18:05136.00p3,000£4,080.00
Nov 28, 202512:07:27136.38p30,000£40,914.00
Nov 28, 202514:01:51136.00p4,000£5,440.00
Nov 28, 202513:11:14136.38p311£424.14
Nov 28, 202510:47:06136.38p4,000£5,455.20
Nov 27, 202512:27:46133.03p30,000£39,909.90
Nov 27, 202512:27:45133.00p30,000£39,900.00
Nov 27, 202511:33:25136.38p3,666£4,999.69
Nov 27, 202509:00:07136.38p18,000£24,548.40
Nov 27, 202509:44:20136.38p5,200£7,091.76
Nov 27, 202508:37:24136.32p11,000£14,995.20
Nov 27, 202508:00:57136.32p350£477.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.