91.00p+0.00 (+0.00%)18 Mar 2024, 17:15
Marwyn Value Investors Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:15:14 | 91.50p | 25,000 | £22,875.00 |
Mar 18, 2024 | 14:39:52 | 90.85p | 2,618 | £2,378.45 |
Mar 18, 2024 | 10:32:38 | 91.73p | 30,000 | £27,519.00 |
Mar 18, 2024 | 11:27:16 | 92.00p | 10,000 | £9,200.00 |
Mar 15, 2024 | 16:18:56 | 91.76p | 5,000 | £4,587.75 |
Mar 15, 2024 | 16:17:34 | 91.76p | 2,500 | £2,293.90 |
Mar 15, 2024 | 12:35:20 | 90.75p | 5,558 | £5,043.89 |
Mar 13, 2024 | 14:09:17 | 91.76p | 45 | £41.29 |
Mar 12, 2024 | 16:18:26 | 91.90p | 636 | £584.48 |
Mar 12, 2024 | 11:10:32 | 91.76p | 535 | £490.89 |
Mar 12, 2024 | 10:42:09 | 91.76p | 234 | £214.71 |
Mar 12, 2024 | 10:24:19 | 91.76p | 162 | £148.64 |
Mar 12, 2024 | 10:05:33 | 90.75p | 2,600 | £2,359.50 |
Mar 11, 2024 | 08:06:02 | 90.75p | 8,000 | £7,260.00 |
Mar 8, 2024 | 16:44:28 | 89.97p | 17,500 | £15,744.75 |
Mar 8, 2024 | 09:18:08 | 91.00p | 50,000 | £45,500.00 |
Mar 8, 2024 | 08:52:57 | 90.50p | 100,000 | £90,500.00 |
Mar 8, 2024 | 15:56:51 | 91.76p | 535 | £490.89 |
Mar 8, 2024 | 15:40:20 | 90.72p | 6,000 | £5,443.20 |
Mar 8, 2024 | 15:27:46 | 90.72p | 1,000 | £907.20 |
Mar 8, 2024 | 14:50:29 | 91.63p | 10,852 | £9,944.12 |
Mar 8, 2024 | 14:35:24 | 90.08p | 597 | £537.78 |
Mar 8, 2024 | 12:47:36 | 90.00p | 7,000 | £6,300.00 |
Mar 8, 2024 | 09:21:24 | 91.00p | 44,000 | £40,040.00 |
Mar 8, 2024 | 09:53:55 | 89.00p | 10,000 | £8,900.00 |
Mar 6, 2024 | 13:51:36 | 90.75p | 145,000 | £131,587.50 |
Mar 6, 2024 | 10:59:15 | 90.00p | 135,000 | £121,500.00 |
Mar 6, 2024 | 08:24:36 | 89.40p | 21,000 | £18,774.00 |
Mar 4, 2024 | 09:32:11 | 90.00p | 700 | £630.00 |
Feb 29, 2024 | 08:13:42 | 89.30p | 15,000 | £13,395.00 |
Feb 28, 2024 | 10:21:05 | 89.50p | 100,000 | £89,500.00 |
Feb 28, 2024 | 10:47:59 | 89.18p | 10,000 | £8,918.00 |
Feb 28, 2024 | 10:11:37 | 90.80p | 5,000 | £4,540.00 |
Feb 27, 2024 | 16:18:55 | 89.08p | 9,000 | £8,017.20 |
Feb 27, 2024 | 10:27:31 | 89.00p | 2,500 | £2,225.00 |
Feb 27, 2024 | 08:09:35 | 89.00p | 389 | £346.21 |
Feb 20, 2024 | 13:31:37 | 88.60p | 15,000 | £13,290.00 |
Feb 20, 2024 | 10:07:11 | 89.05p | 8,847 | £7,878.25 |
Feb 20, 2024 | 09:47:14 | 89.50p | 330 | £295.35 |
Feb 20, 2024 | 09:46:58 | 89.50p | 1,164 | £1,041.78 |
Feb 20, 2024 | 09:46:43 | 89.50p | 3,242 | £2,901.59 |
Feb 19, 2024 | 16:30:21 | 88.00p | 2,000 | £1,760.00 |
Feb 19, 2024 | 16:19:43 | 92.00p | 6,000 | £5,520.00 |
Feb 19, 2024 | 16:10:29 | 89.25p | 1,771 | £1,580.62 |
Feb 19, 2024 | 15:40:47 | 89.75p | 3,885 | £3,486.79 |
Feb 19, 2024 | 10:23:31 | 89.50p | 5,000 | £4,475.00 |
Feb 19, 2024 | 09:41:09 | 90.00p | 10,000 | £9,000.00 |
Feb 19, 2024 | 08:19:51 | 88.00p | 10,000 | £8,800.00 |
Feb 16, 2024 | 16:39:01 | 87.00p | 50,000 | £43,500.00 |
Feb 16, 2024 | 14:00:27 | 87.00p | 50,000 | £43,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.