91.00p+0.00 (+0.00%)18 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marwyn Value Investors Limited Trades

DateTimePriceQuantityValue
Mar 18, 202416:15:1491.50p25,000£22,875.00
Mar 18, 202414:39:5290.85p2,618£2,378.45
Mar 18, 202410:32:3891.73p30,000£27,519.00
Mar 18, 202411:27:1692.00p10,000£9,200.00
Mar 15, 202416:18:5691.76p5,000£4,587.75
Mar 15, 202416:17:3491.76p2,500£2,293.90
Mar 15, 202412:35:2090.75p5,558£5,043.89
Mar 13, 202414:09:1791.76p45£41.29
Mar 12, 202416:18:2691.90p636£584.48
Mar 12, 202411:10:3291.76p535£490.89
Mar 12, 202410:42:0991.76p234£214.71
Mar 12, 202410:24:1991.76p162£148.64
Mar 12, 202410:05:3390.75p2,600£2,359.50
Mar 11, 202408:06:0290.75p8,000£7,260.00
Mar 8, 202416:44:2889.97p17,500£15,744.75
Mar 8, 202409:18:0891.00p50,000£45,500.00
Mar 8, 202408:52:5790.50p100,000£90,500.00
Mar 8, 202415:56:5191.76p535£490.89
Mar 8, 202415:40:2090.72p6,000£5,443.20
Mar 8, 202415:27:4690.72p1,000£907.20
Mar 8, 202414:50:2991.63p10,852£9,944.12
Mar 8, 202414:35:2490.08p597£537.78
Mar 8, 202412:47:3690.00p7,000£6,300.00
Mar 8, 202409:21:2491.00p44,000£40,040.00
Mar 8, 202409:53:5589.00p10,000£8,900.00
Mar 6, 202413:51:3690.75p145,000£131,587.50
Mar 6, 202410:59:1590.00p135,000£121,500.00
Mar 6, 202408:24:3689.40p21,000£18,774.00
Mar 4, 202409:32:1190.00p700£630.00
Feb 29, 202408:13:4289.30p15,000£13,395.00
Feb 28, 202410:21:0589.50p100,000£89,500.00
Feb 28, 202410:47:5989.18p10,000£8,918.00
Feb 28, 202410:11:3790.80p5,000£4,540.00
Feb 27, 202416:18:5589.08p9,000£8,017.20
Feb 27, 202410:27:3189.00p2,500£2,225.00
Feb 27, 202408:09:3589.00p389£346.21
Feb 20, 202413:31:3788.60p15,000£13,290.00
Feb 20, 202410:07:1189.05p8,847£7,878.25
Feb 20, 202409:47:1489.50p330£295.35
Feb 20, 202409:46:5889.50p1,164£1,041.78
Feb 20, 202409:46:4389.50p3,242£2,901.59
Feb 19, 202416:30:2188.00p2,000£1,760.00
Feb 19, 202416:19:4392.00p6,000£5,520.00
Feb 19, 202416:10:2989.25p1,771£1,580.62
Feb 19, 202415:40:4789.75p3,885£3,486.79
Feb 19, 202410:23:3189.50p5,000£4,475.00
Feb 19, 202409:41:0990.00p10,000£9,000.00
Feb 19, 202408:19:5188.00p10,000£8,800.00
Feb 16, 202416:39:0187.00p50,000£43,500.00
Feb 16, 202414:00:2787.00p50,000£43,500.00