Shares Magazine
93.50p+3.00 (+3.31%)24 Apr 2024, 17:15
Marwyn Value Investors Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 15:43:25 | 92.03p | 5,236 | £4,818.69 |
| Apr 24, 2024 | 12:01:23 | 93.00p | 2,500 | £2,325.00 |
| Apr 24, 2024 | 11:47:01 | 93.00p | 1,000 | £930.00 |
| Apr 24, 2024 | 11:45:17 | 93.00p | 1,000 | £930.00 |
| Apr 24, 2024 | 09:43:13 | 91.00p | 5,000 | £4,550.00 |
| Apr 24, 2024 | 08:10:44 | 90.93p | 2,000 | £1,818.63 |
| Apr 23, 2024 | 14:39:37 | 90.93p | 10,000 | £9,093.15 |
| Apr 22, 2024 | 14:28:27 | 90.50p | 4,046 | £3,661.63 |
| Apr 22, 2024 | 14:28:13 | 90.50p | 3,131 | £2,833.56 |
| Apr 22, 2024 | 14:27:57 | 90.50p | 3,500 | £3,167.50 |
| Apr 22, 2024 | 10:47:18 | 90.50p | 5,500 | £4,977.50 |
| Apr 19, 2024 | 14:09:29 | 90.45p | 5,000 | £4,522.25 |
| Apr 19, 2024 | 14:08:10 | 90.36p | 2,000 | £1,807.10 |
| Apr 19, 2024 | 11:17:16 | 90.36p | 363 | £327.99 |
| Apr 18, 2024 | 10:31:39 | 90.36p | 3,500 | £3,162.43 |
| Apr 18, 2024 | 08:39:28 | 90.36p | 1,500 | £1,355.33 |
| Apr 16, 2024 | 15:32:25 | 90.06p | 5,000 | £4,502.75 |
| Apr 15, 2024 | 16:14:11 | 90.06p | 6,000 | £5,403.60 |
| Apr 15, 2024 | 09:11:12 | 90.25p | 10,000 | £9,025.00 |
| Apr 12, 2024 | 15:45:05 | 90.50p | 10,000 | £9,050.00 |
| Apr 12, 2024 | 15:05:33 | 90.50p | 13,000 | £11,765.00 |
| Apr 12, 2024 | 12:54:00 | 90.34p | 10,000 | £9,034.40 |
| Apr 12, 2024 | 10:43:31 | 90.34p | 2,500 | £2,258.60 |
| Apr 12, 2024 | 10:25:40 | 90.34p | 3,000 | £2,710.32 |
| Apr 12, 2024 | 09:04:05 | 90.80p | 10,000 | £9,080.00 |
| Apr 12, 2024 | 09:03:52 | 90.50p | 10,000 | £9,050.00 |
| Apr 11, 2024 | 15:59:41 | 90.34p | 4,427 | £3,999.53 |
| Apr 11, 2024 | 11:22:38 | 90.34p | 7,750 | £7,001.66 |
| Apr 11, 2024 | 10:37:25 | 90.34p | 6,670 | £6,025.94 |
| Apr 11, 2024 | 10:00:47 | 90.34p | 2,656 | £2,399.54 |
| Apr 10, 2024 | 13:21:14 | 90.34p | 5,501 | £4,969.82 |
| Apr 9, 2024 | 12:54:40 | 90.00p | 5,000 | £4,500.00 |
| Apr 9, 2024 | 10:03:27 | 90.35p | 10,000 | £9,034.50 |
| Apr 9, 2024 | 10:39:41 | 90.65p | 1,400 | £1,269.10 |
| Apr 9, 2024 | 08:31:55 | 90.00p | 9,428 | £8,485.20 |
| Apr 9, 2024 | 09:31:22 | 90.37p | 2,500 | £2,259.25 |
| Apr 9, 2024 | 08:01:33 | 90.45p | 2,110 | £1,908.50 |
| Apr 8, 2024 | 15:29:53 | 90.45p | 2,500 | £2,261.25 |
| Apr 8, 2024 | 10:58:35 | 90.45p | 6,000 | £5,427.00 |
| Apr 8, 2024 | 10:06:51 | 90.45p | 6,000 | £5,427.00 |
| Apr 8, 2024 | 08:05:39 | 90.32p | 15,000 | £13,548.02 |
| Apr 8, 2024 | 08:14:57 | 90.00p | 5,065 | £4,558.50 |
| Apr 8, 2024 | 08:05:41 | 90.45p | 442 | £399.79 |
| Apr 5, 2024 | 12:17:02 | 90.32p | 3,000 | £2,709.60 |
| Apr 4, 2024 | 10:50:48 | 90.98p | 326 | £296.59 |
| Apr 4, 2024 | 10:12:59 | 90.98p | 1,000 | £909.80 |
| Apr 3, 2024 | 13:19:27 | 90.98p | 2,010 | £1,828.70 |
| Apr 3, 2024 | 11:53:48 | 90.74p | 5,000 | £4,537.00 |
| Apr 3, 2024 | 09:56:53 | 91.35p | 10,000 | £9,135.00 |
| Apr 3, 2024 | 09:16:26 | 90.00p | 30,000 | £27,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.00 | 13.20 |
| Inchcape PLC | 786.48 | 9.39 |
| Unilever PLC | 4,084.00 | 5.72 |
| Barclays PLC | 202.90 | 6.15 |
| Astrazeneca PLC | 11,886.00 | 4.70 |
| Puretech Health PLC | 220.50 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.80 | -12.84 |
| Trainline PLC | 309.00 | -9.91 |
| Wh Smith PLC | 1,173.00 | -6.76 |
| Legal & General Group PLC | 233.20 | -6.19 |
| Indivior PLC | 1,437.00 | -5.09 |
| Bae Systems PLC | 1,294.00 | -5.10 |