Lyxor FTSE Em Minimum Variance UCITS Etf (MVMX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor FTSE Em Minimum Variance UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 0.00 0.00 0.00 7,470.50 0
Nov 22, 2017 0.00 0.00 0.00 7,460.50 0
Nov 21, 2017 0.00 0.00 0.00 7,519.00 0
Nov 20, 2017 0.00 0.00 0.00 7,448.50 0
Nov 17, 2017 7,422.49 7,422.49 7,422.49 7,475.50 46,765
More Lyxor FTSE Em Minimum Variance UCITS Etf Historic Prices >