iShares MSCI World Min Vol UCITS Etf (MVOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 38.56 38.56 38.46 38.48 64,415
Feb 16, 2017 38.38 38.49 38.38 38.44 36,675
Feb 15, 2017 38.53 38.53 38.17 38.29 356,984
Feb 14, 2017 38.32 38.35 38.15 38.18 20,572
Feb 13, 2017 38.37 38.37 38.29 38.31 676,939
More iShares MSCI World Min Vol UCITS Etf Historic Prices >