iShares MSCI World Min Vol UCITS Etf (MVOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 36.11 36.25 35.97 36.23 27,558
Dec 1, 2016 36.31 36.31 36.09 36.11 68,232
Nov 30, 2016 36.79 36.82 36.50 36.53 137,018
Nov 29, 2016 36.70 36.70 36.59 36.70 24,521
Nov 28, 2016 36.52 36.63 36.37 36.63 315,432
More iShares MSCI World Min Vol UCITS Etf Historic Prices >