iShares MSCI World Min Vol UCITS Etf (MVOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 40.24 40.30 40.18 40.30 57,600
May 23, 2017 40.23 40.36 40.23 40.31 7,201
May 22, 2017 40.07 40.27 40.07 40.26 10,205
May 19, 2017 39.96 40.10 39.93 40.11 48,227
May 18, 2017 39.98 40.03 39.70 40.03 498,764
More iShares MSCI World Min Vol UCITS Etf Historic Prices >