iShares MSCI World Min Vol UCITS Etf (MVOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 37.55 37.58 37.46 37.49 22,778
Jan 18, 2017 37.74 37.74 37.62 37.70 9,038
Jan 17, 2017 37.50 37.71 37.48 37.66 153,598
Jan 16, 2017 37.52 37.59 37.51 37.55 65,123
Jan 13, 2017 37.54 37.63 37.54 37.58 19,125
More iShares MSCI World Min Vol UCITS Etf Historic Prices >