Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.86 | 0.92 | -0.28 | -2.76 | 24.39 | 64.47 |
| Automobiles & Parts | 14.37 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 19.19 | 0.48 | 2.35 | 4.88 | 8.62 | 14.10 |
| Beverages | -140.66 | -0.62 | 2.52 | -1.60 | 0.18 | -22.22 |
| Chemicals | -21.61 | -0.23 | 1.39 | -2.70 | -1.16 | -20.70 |
| Construction & Materials | 42.45 | 0.43 | 0.59 | 0.44 | 5.48 | 21.35 |
| Electricity | 24.89 | 0.25 | 0.87 | 2.98 | -9.10 | -10.63 |
| Electronic & Electrical Equip. | 35.12 | 0.37 | -1.74 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 70.85 | 0.61 | -0.22 | -0.54 | 1.12 | 5.33 |
| Food & Drug Retailers | -7.52 | -0.20 | 2.30 | -2.50 | -5.62 | -15.63 |
| Food Producers | 447.50 | 5.75 | 9.61 | 10.05 | 12.26 | 21.14 |
| Gas Water & Multiutilities index | 30.77 | 0.51 | 2.94 | -0.74 | -1.88 | -6.18 |
| General Financial | 38.10 | 0.27 | -1.35 | -4.85 | -2.18 | 10.82 |
| General Industrials | -29.81 | -0.43 | -0.43 | 0.49 | 1.50 | 7.00 |
| General Retailers | -1.75 | -0.04 | 2.58 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 27.67 | 0.22 | -0.63 | -5.00 | -4.45 | 8.82 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 100.20 | 0.73 | -2.38 | -6.53 | -2.74 | -8.09 |
| Industrial Metals | -158.71 | -2.34 | -3.30 | 7.03 | -2.77 | -2.71 |
| Industrial Transportation | 50.16 | 1.23 | 0.20 | 1.79 | 3.50 | 18.95 |
| Life Insurance | 42.81 | 0.73 | 2.27 | -4.01 | -5.54 | -16.54 |
| Media | 80.75 | 0.68 | 0.65 | -1.71 | 7.49 | 15.17 |
| Mining | -303.03 | -2.88 | -2.71 | 17.18 | 3.30 | -12.40 |
| Mobile Telecommunications | -1.42 | -0.08 | 3.28 | 2.00 | -3.47 | -24.16 |
| Nonlife Insurance | -3.89 | -0.11 | 0.67 | -3.46 | 9.60 | 15.35 |
| Oil & Gas Producers | -11.94 | -0.12 | 0.03 | 8.39 | 12.17 | 10.63 |
| Personal Goods | 119.24 | 0.74 | -2.76 | -2.03 | -25.24 | -55.31 |
| Pharmaceuticals & Biotech. | 48.40 | 0.22 | 1.61 | 3.87 | 7.60 | -3.06 |
| Real Estate & Investment Servic | 11.55 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 12.83 | 0.57 | 1.14 | -2.16 | -6.17 | -0.76 |
| Software & Computer Services | 24.19 | 1.03 | -1.53 | -5.63 | -1.50 | 24.12 |
| Support Services | 33.04 | 0.31 | -1.41 | -3.85 | 0.47 | 1.39 |
| Tobacco | 29.16 | 0.11 | 3.79 | 0.78 | 2.51 | -16.33 |
| Travel & Leisure | 113.96 | 1.50 | 1.77 | -4.75 | 2.37 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,750.00 | 9.74 |
| Ocado Group PLC | 377.60 | 5.36 |
| Jd Sports Fashion PLC | 123.45 | 4.22 |
| Flutter Entertainment PLC | 15,080.00 | 2.34 |
| Marks And Spencer Group PLC | 261.60 | 1.95 |
| Standard Chartered PLC | 683.80 | 1.85 |
| Wpp PLC | 804.00 | 1.88 |
| Natwest Group PLC | 284.95 | 1.88 |
| Intercontinental Hotels Group PLC | 8,024.00 | 1.85 |
| St. James's Place PLC | 438.60 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,074.00 | -3.98 |
| Fresnillo PLC | 570.09 | -2.88 |
| Antofagasta PLC | 2,141.00 | -2.73 |
| Glencore PLC | 465.25 | -2.03 |
| Rio Tinto PLC | 5,280.99 | -1.95 |
| Smith (Ds) PLC | 348.40 | -1.80 |
| Mondi PLC | 1,504.00 | -1.47 |
| Bt Group PLC | 106.90 | -1.16 |
| Admiral Group PLC | 2,754.00 | -0.90 |
| Persimmon PLC | 1,305.00 | -0.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
