Modern Water (MWG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Modern Water Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 6.75 7.10 6.88 6.88 224,500
Dec 6, 2016 6.75 6.50 6.50 6.75 25,000
Dec 5, 2016 6.75 0.00 0.00 6.75 0
Dec 2, 2016 6.75 0.00 0.00 6.75 0
Dec 1, 2016 6.88 6.60 6.50 6.75 64,348
More Modern Water Historic Prices >
Intraday
Historic - 1 year
Advanced Modern Water Charts >

Modern Water Share Information

Company Name Modern Water Epic MWG
ISIN GB00B1XF5X66 Index n/a
EMS 5,000 Prev Close 6.88
Shares in Issue (m) 79.51 Market Cap (£m) 5.37
PE Ratio -1.42 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.75 EPS Growth (%) 78.64
PEG -0.02 DPS Growth (%) n/a
ROCE -44.68 Net Gearing -25.81
Quick Ratio 6.70 Current Ratio 9.02

Modern Water Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Mar Numis Buy 6.88 - - Under Review
06 Oct Numis Buy 6.88 62.00 62.00 Retains
12 Mar Numis Buy 6.88 77.00 62.00 Retains
18 Sep Numis Buy 6.88 77.00 77.00 Retains
13 Mar Numis Buy 6.88 77.00 77.00 Retains
More Modern Water Broker Views >

Modern Water Director Deals

Date Director Type Volume / Price Trade Value
06 May 2014 Michael Gradon Buy 300,000 @ 29.50p £88,500.00
22 Apr 2014 Neil McDougall Buy 33,000 @ 29.00p £9,570.00
18 Oct 2013 Robert Clarke Buy 200,000 @ 31.25p £62,500.00
07 Apr 2011 Michael Gradon Buy 200,000 @ 50.00p £100,000.00
01 Apr 2011 Robert Clarke Buy 150,000 @ 48.00p £72,000.00
More Modern Water Director Deals >

Modern Water News