Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Modern Water Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 0.8002 0.85 0.8002 0.85 3,032,150
Feb 17, 2020 0.844 0.844 0.811 0.825 2,032,400
Feb 14, 2020 0.849 0.849 0.802 0.825 793,748
Feb 13, 2020 0.695 0.85 0.695 0.825 1,368,141
Feb 12, 2020 0.851 0.889 0.851 0.875 311,404
More Modern Water Historic Prices >
Intraday
Historic - 1 year
Advanced Modern Water Charts >

Modern Water Information

Name Modern Water Epic MWG
ISIN GB00B1XF5X66 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 30,000 Prev Close 0.78
Shares in Issue (m) 502.69 Market Cap (£m) 4.27
PE Ratio -0.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.22 EPS Growth (%) 61.12
PEG -0.01 DPS Growth (%) n/a
ROCE -119.32 Net Gearing 41.66
Quick Ratio 0.67 Current Ratio 1.17

Modern Water Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar Numis Buy 0.775 - - Under Review
06 Oct Numis Buy 0.775 62.00 62.00 Retains
12 Mar Numis Buy 0.775 77.00 62.00 Retains
18 Sep Numis Buy 0.775 77.00 77.00 Retains
13 Mar Numis Buy 0.775 77.00 77.00 Retains
More Modern Water Broker Views >

Modern Water Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2018 Simon Humphrey Buy 50,000 @ 9.5p £4,750.00
24 Oct 2018 Michael Townend Buy 43,296 @ 9.5p £4,113.12
24 Oct 2018 Dr Piers Clark Buy 227,272 @ 9.5p £21,590.84
06 May 2014 Michael Gradon Buy 300,000 @ 29.5p £88,500.00
22 Apr 2014 Neil McDougall Buy 33,000 @ 29.0p £9,570.00
More Modern Water Director Deals >

Modern Water News