Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Modern Water Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:25 1.42 7,742 1.40 1.60 Sell £109.94 O
Oct 18 2019, 10:16 1.42 5,447 1.40 1.60 Sell £77.35 O
Oct 18 2019, 08:12 1.46 250,000 1.40 1.70 Sell £3,637.50 O
Oct 17 2019, 16:02 1.50 33,776 1.50 1.70 Sell £507.99 O
Oct 17 2019, 14:23 1.52 372,143 1.50 1.70 Sell £5,637.97 O
Oct 17 2019, 14:22 1.52 330,561 1.50 1.70 Sell £5,008.00 O
Oct 17 2019, 13:48 1.65 364,499 1.40 1.70 Buy £5,996.01 O
Oct 17 2019, 10:37 1.65 20,000 1.40 1.70 Buy £329.00 O
Oct 17 2019, 09:31 1.46 100,000 1.40 1.70 Sell £1,455.00 O
Oct 17 2019, 09:09 1.65 50,000 1.40 1.70 Buy £824.90 O
Oct 17 2019, 08:47 1.51 142,253 1.40 1.70 Sell £2,148.02 O
Oct 16 2019, 16:16 1.64 16,525 1.40 1.70 Buy £271.01 O
Oct 16 2019, 12:45 1.50 74,826 1.50 1.70 Sell £1,125.38 O
Oct 16 2019, 12:14 1.50 40,689 1.50 1.70 Sell £611.96 O
Oct 16 2019, 09:04 1.50 38,928 1.50 1.70 Sell £585.48 O
Oct 15 2019, 12:44 1.52 128,607 1.50 1.70 Sell £1,948.40 O
Oct 15 2019, 11:08 1.56 252,731 1.50 1.80 Sell £3,929.97 O
Oct 15 2019, 10:51 1.56 137,294 1.50 1.80 Sell £2,141.79 O
Oct 15 2019, 10:44 1.70 33,458 1.50 1.80 Buy £568.05 O
Oct 15 2019, 09:44 1.56 27,500 1.50 1.80 Sell £427.63 O
Oct 14 2019, 16:01 1.70 275,000 1.50 1.80 Buy £4,672.25 O
Oct 14 2019, 14:20 1.69 123,804 1.50 1.80 Buy £2,092.04 O
Oct 14 2019, 13:15 1.62 66,400 1.60 1.80 Sell £1,072.76 O
Oct 14 2019, 13:01 1.72 25,000 1.60 1.80 Buy £431.20 O
Oct 14 2019, 12:42 1.62 15,000 1.60 1.80 Sell £242.33 O
Oct 14 2019, 12:37 1.74 2,455 1.60 1.80 Buy £42.72 O
Oct 14 2019, 12:37 1.74 15,000 1.60 1.80 Buy £261.00 O
Oct 14 2019, 12:18 1.75 100,000 1.60 1.80 Buy £1,745.00 O
Oct 14 2019, 12:05 1.70 19,500 1.50 1.70 Buy £331.46 O
Oct 14 2019, 12:04 1.67 111,979 1.50 1.70 Buy £1,870.05 O
Oct 14 2019, 12:00 1.67 37,129 1.50 1.70 Buy £620.05 O
Oct 14 2019, 11:55 1.68 50,000 1.40 1.70 Buy £840.00 O
Oct 14 2019, 11:51 1.59 31,215 1.40 1.60 Buy £496.01 O
Oct 14 2019, 11:42 1.58 15,762 1.40 1.60 Buy £249.04 O
Oct 14 2019, 11:30 1.59 100,000 1.30 1.60 Buy £1,585.00 O
Oct 14 2019, 10:49 1.59 16,091 1.30 1.60 Buy £255.04 O
Oct 14 2019, 09:07 1.50 25,633 1.30 1.50 Buy £384.50 O
Oct 14 2019, 08:02 1.60 30,750 1.30 1.60 Buy £491.99 O
Showing 1 to 38 of 38
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.