Modern Water Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 15:30 4.29 100,000 4.20 4.40 Sell £4,288.00 O
May 24 2019, 14:50 4.23 50,000 4.20 4.40 Sell £2,115.00 O
May 24 2019, 13:19 4.23 1 4.20 4.40 Sell £0.04 O
May 24 2019, 10:13 4.22 6,000 4.20 4.40 Sell £253.20 O
May 24 2019, 10:13 4.22 6,000 4.20 4.40 Sell £253.20 O
May 24 2019, 10:13 4.22 6,000 4.20 4.40 Sell £253.20 O
May 24 2019, 10:13 4.30 116,165 4.20 4.40 Sell £4,994.98 O
May 24 2019, 10:12 4.22 10,000 4.20 4.40 Sell £422.00 O
May 24 2019, 10:11 4.30 10,000 4.20 4.40 Sell £429.99 O
May 24 2019, 10:10 4.30 50,000 4.20 4.40 Sell £2,149.95 O
May 24 2019, 10:06 4.30 10,000 4.20 4.40 Buy £430.00 O
May 24 2019, 09:31 4.34 25,000 4.00 4.40 Buy £1,085.00 O
May 24 2019, 09:24 4.28 20,000 4.00 4.40 Buy £856.00 O
May 24 2019, 09:23 4.30 100,000 4.20 4.50 Sell £4,299.00 O
May 24 2019, 09:23 4.45 25,000 4.20 4.50 Buy £1,112.45 O
May 24 2019, 09:20 4.36 120,000 4.20 4.60 Sell £5,226.00 O
May 23 2019, 16:26 4.40 50,000 4.40 4.70 Sell £2,200.00 O
May 23 2019, 12:21 4.70 7,500 4.40 4.70 Buy £352.50 O
May 23 2019, 08:22 4.50 16,666 4.50 4.70 Sell £749.97 O
May 23 2019, 08:08 4.51 100,000 4.50 4.80 Sell £4,505.00 O
May 23 2019, 08:03 4.51 10,905 4.50 4.80 Sell £491.27 O
May 23 2019, 08:01 4.61 50,000 4.50 4.80 Sell £2,305.00 O
May 23 2019, 08:00 4.70 106,496 4.50 4.80 Buy £4,999.99 O
May 22 2019, 16:28 4.70 25,000 4.50 4.80 Buy £1,175.00 O
May 22 2019, 16:23 4.70 148,829 0.00 0.00 ? £6,994.96 O
May 22 2019, 14:39 4.75 7,500 4.75 5.00 Sell £356.25 O
May 21 2019, 15:37 4.75 7,476 4.75 5.00 Sell £355.30 O
May 21 2019, 14:38 4.80 40,188 4.80 5.00 Sell £1,929.02 O
May 21 2019, 13:17 4.88 20,081 4.80 5.00 Sell £979.95 O
May 21 2019, 09:21 4.80 931 4.80 5.00 Sell £44.71 O
May 21 2019, 08:16 4.89 10,000 4.80 4.90 Buy £488.50 O
May 21 2019, 08:08 4.90 5,000 4.80 4.90 Buy £245.00 O
May 20 2019, 15:48 4.80 11,000 4.80 5.00 Sell £528.00 O
May 20 2019, 13:08 4.82 5,000 4.80 5.00 Sell £241.00 O
May 20 2019, 09:09 4.82 21,000 4.80 5.00 Sell £1,012.20 O
May 20 2019, 08:22 4.82 5,612 4.80 5.00 Sell £270.50 O
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.