1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

780.00p+6.00 (+0.78%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:28780.00p2,581£20,131.80
Dec 5, 202516:29:30782.00p18£140.76
Dec 5, 202516:28:00782.00p39£304.98
Dec 5, 202516:23:37780.00p100£780.00
Dec 5, 202516:23:37780.00p178£1,388.40
Dec 5, 202515:18:13780.00p100£780.00
Dec 5, 202515:18:13780.00p211£1,645.80
Dec 5, 202515:18:07780.00p100£780.00
Dec 5, 202515:18:07780.00p180£1,404.00
Dec 5, 202515:14:38782.00p5£39.10
Dec 5, 202515:14:38782.00p109£852.38
Dec 5, 202515:14:28780.00p1,102£8,595.60
Dec 5, 202515:14:28780.00p100£780.00
Dec 5, 202515:14:28780.00p180£1,404.00
Dec 5, 202514:59:34782.00p14£109.48
Dec 5, 202514:59:34782.00p255£1,994.10
Dec 5, 202514:52:25780.00p2,847£22,206.60
Dec 5, 202514:45:03780.00p10£78.00
Dec 5, 202514:28:40778.00p183£1,423.74
Dec 5, 202514:11:08778.00p1£7.78
Dec 5, 202514:11:08778.00p14£108.92
Dec 5, 202514:03:36774.13p1,247£9,653.44
Dec 5, 202513:36:03774.00p109£843.66
Dec 5, 202513:36:03774.00p5,000£38,700.00
Dec 5, 202513:36:03774.00p975£7,546.50
Dec 5, 202513:36:03774.00p1£7.74
Dec 5, 202513:12:30780.00p1£7.80
Dec 5, 202512:51:40780.00p10£78.00
Dec 5, 202512:09:29774.20p135£1,045.17
Dec 5, 202511:24:55774.14p1,958£15,157.56
Dec 5, 202511:22:11774.13p1,246£9,645.68
Dec 5, 202511:19:52774.13p1,246£9,645.66
Dec 5, 202510:44:00780.00p1£7.80
Dec 5, 202510:44:00780.00p16£124.80
Dec 5, 202509:47:55772.60p1,309£10,113.37
Dec 5, 202510:30:43772.60p3,000£23,178.00
Dec 5, 202510:00:13776.00p7,545£58,549.20
Dec 5, 202510:00:13776.00p4,000£31,040.00
Dec 5, 202509:59:27776.00p3,033£23,536.08
Dec 5, 202509:59:27776.00p173£1,342.48
Dec 5, 202509:59:20778.00p199£1,548.22
Dec 5, 202509:59:20776.00p5,000£38,800.00
Dec 5, 202509:59:15776.00p5,600£43,456.00
Dec 5, 202509:57:47772.00p12,139£93,713.08
Dec 5, 202509:53:30772.13p1,471£11,357.99
Dec 5, 202509:51:31772.60p6,325£48,866.95
Dec 5, 202509:14:26778.00p10£77.80
Dec 5, 202509:03:32772.60p1£7.73
Dec 5, 202508:29:24772.00p1,000£7,720.00
Dec 5, 202508:29:21786.00p7£55.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.