Shares Magazine
35.50p-1.00 (-2.74%)30 Nov 2023, 11:43
Share Price
Set up a new alert »| Bid Price | 35.00p | High Price | 36.00p |
|---|---|---|---|
| Ask Price | 38.00p | Low Price | 35.00p |
| Open Price | 36.50p | Spread | 7.89% |
| Prev Close | 36.50p | Volume | 1,179 |
Mgc Pharmaceuticals Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 36.50 | 36.00 | 35.00 | 36.50 | 1,509 |
| Nov 28, 2023 | 37.50 | 38.80 | 34.75 | 38.80 | 9,985 |
| Nov 27, 2023 | 37.50 | 36.20 | 35.00 | 37.50 | 20,244 |
| Nov 24, 2023 | 37.50 | 39.00 | 36.00 | 37.50 | 547 |
| Nov 23, 2023 | 37.50 | 39.00 | 36.00 | 37.50 | 373 |
Mgc Pharmaceuticals Limited Information
| Name | Mgc Pharmaceuticals Limited | Index | |
|---|---|---|---|
| ISIN | AU000000MXC6 | Epic | MXC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 35.43 m | Prev Close | 36.50p |
| PE Ratio | Market Cap | £12.58 m | |
| Div Yield | 0 | Div per Share | NaN AUD |
| EPS | -2.90 AUD | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.189811 | Quick Ratio | 0.057841 |
Mgc Pharmaceuticals Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Mgc Pharmaceuticals Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 233.60 | 4.61 |
| Bridgepoint Group PLC | 235.80 | 4.15 |
| Smurfit Kappa Group PLC | 2,987.00 | 4.00 |
| Crest Nicholson Holdings PLC | 187.00 | 3.89 |
| Carnival PLC | 1,062.24 | 2.93 |
| Pets AT Home Group PLC | 316.80 | 2.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 87.25 | -24.00 |
| Auction Technology Group PLC | 493.00 | -21.75 |
| Mitchells & Butlers PLC | 216.40 | -10.73 |
| Future PLC | 874.00 | -8.96 |
| 888 Holdings PLC | 70.37 | -7.77 |
| Digital 9 Infrastructure PLC | 31.71 | -6.75 |