Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 172.78 | 1.63 | 0.42 | -2.08 | 25.26 | 65.62 |
| Automobiles & Parts | 23.81 | 1.92 | 1.78 | -4.08 | -20.61 | -26.57 |
| Banks | 26.45 | 0.66 | 2.54 | 5.07 | 8.81 | 14.31 |
| Beverages | -155.64 | -0.69 | 2.45 | -1.66 | 0.12 | -22.27 |
| Chemicals | -65.15 | -0.69 | 0.92 | -3.15 | -1.62 | -21.07 |
| Construction & Materials | 110.50 | 1.13 | 1.29 | 1.13 | 6.21 | 22.19 |
| Electricity | 45.67 | 0.46 | 1.08 | 3.20 | -8.92 | -10.44 |
| Electronic & Electrical Equip. | 56.38 | 0.59 | -1.52 | -4.17 | -2.96 | -2.02 |
| Equity Investment Instruments | 99.59 | 0.86 | 0.03 | -0.30 | 1.37 | 5.59 |
| Food & Drug Retailers | -0.97 | -0.03 | 2.48 | -2.33 | -5.45 | -15.49 |
| Food Producers | 426.48 | 5.48 | 9.33 | 9.77 | 11.98 | 20.83 |
| Gas Water & Multiutilities index | 49.28 | 0.82 | 3.26 | -0.44 | -1.58 | -5.90 |
| General Financial | -110.17 | -0.77 | -2.38 | -5.84 | -3.20 | 9.68 |
| General Industrials | -31.61 | -0.46 | -0.45 | 0.46 | 1.47 | 6.97 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 107.46 | 0.86 | 0.00 | -4.40 | -3.84 | 9.51 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 151.78 | 1.10 | -2.01 | -6.18 | -2.37 | -7.75 |
| Industrial Metals | -137.44 | -2.02 | -2.99 | 7.38 | -2.46 | -2.40 |
| Industrial Transportation | 112.97 | 2.77 | 1.73 | 3.34 | 5.08 | 20.76 |
| Life Insurance | 57.69 | 0.99 | 2.52 | -3.76 | -5.30 | -16.33 |
| Media | 65.75 | 0.55 | 0.52 | -1.83 | 7.35 | 15.02 |
| Mining | -228.12 | -2.17 | -2.00 | 18.04 | 4.06 | -11.75 |
| Mobile Telecommunications | 2.94 | 0.16 | 3.52 | 2.24 | -3.24 | -23.98 |
| Nonlife Insurance | 24.12 | 0.66 | 1.44 | -2.72 | 10.43 | 16.22 |
| Oil & Gas Producers | -16.87 | -0.18 | -0.02 | 8.33 | 12.11 | 10.57 |
| Personal Goods | 184.90 | 1.15 | -2.36 | -1.63 | -24.94 | -55.13 |
| Pharmaceuticals & Biotech. | 22.21 | 0.10 | 1.48 | 3.75 | 7.47 | -3.18 |
| Real Estate & Investment Servic | 27.71 | 1.28 | 0.43 | -5.04 | -5.32 | -6.22 |
| Real Estate Investment Trusts | 15.61 | 0.70 | 1.26 | -2.04 | -6.05 | -0.64 |
| Software & Computer Services | 37.61 | 1.60 | -0.98 | -5.09 | -0.95 | 24.82 |
| Support Services | 49.04 | 0.46 | -1.26 | -3.71 | 0.62 | 1.54 |
| Tobacco | 5.83 | 0.02 | 3.70 | 0.69 | 2.42 | -16.40 |
| Travel & Leisure | 102.72 | 1.35 | 1.62 | -4.89 | 2.22 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,736.02 | 9.18 |
| Ocado Group PLC | 381.30 | 6.39 |
| Jd Sports Fashion PLC | 122.35 | 3.29 |
| Marks And Spencer Group PLC | 263.50 | 2.69 |
| Ashtead Group PLC | 5,734.00 | 3.09 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Rolls-Royce Holdings PLC | 413.92 | 1.87 |
| Natwest Group PLC | 285.80 | 2.18 |
| Intermediate Capital Group PLC | 1,996.00 | 1.84 |
| Scottish Mortgage Investment Trust PLC | 828.07 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,088.50 | -3.31 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.60 | -1.96 |
| Smurfit Kappa Group PLC | 3,486.00 | -1.80 |
| Fresnillo PLC | 576.00 | -1.87 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Croda International PLC | 4,897.00 | -1.53 |
| Mondi PLC | 1,505.50 | -1.38 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Diageo PLC | 2,833.50 | -0.82 |
Latest Market & Company News
| 16:11 | BNKR | Doc re. Monthly Factsheet as at 31 March 2024 | RNS |
| 16:11 | Zambeef expects annual profit and revenue to fall below expectations | Alliance | |
| 16:05 | Transaction in Own Shares | RNS | |
| 16:02 | AST | IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay | Alliance |
| 16:00 | AV., SBRE | Holding(s) in Company | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | GFRD | Director/PDMR Shareholding | RNS |
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
