MXC Capital Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 13 2019, 09:40 76.70 370 73.00 78.00 Buy £283.79 O
Jun 12 2019, 10:35 77.00 1,000 73.00 78.00 Buy £770.00 O
Jun 12 2019, 10:34 75.00 26,861 76.00 80.00 Sell £20,145.75 O
Jun 12 2019, 09:14 76.00 2,500 76.00 80.00 Sell £1,900.00 O
Jun 12 2019, 09:00 76.08 3,750 76.00 80.00 Sell £2,853.00 O
Jun 11 2019, 11:13 78.00 2,000 73.00 78.00 Buy £1,560.00 O
Jun 11 2019, 10:23 73.26 1,680 73.00 75.00 Sell £1,230.68 O
Jun 11 2019, 09:18 73.26 436 73.00 75.00 Sell £319.39 O
Jun 11 2019, 09:12 75.00 1,993 73.00 75.00 Buy £1,494.75 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.