MXC Capital Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 14:01 69.00 7,150 65.00 69.00 Buy £4,933.50 O
Feb 15 2019, 09:19 65.00 366 65.00 68.00 Sell £237.90 O
Feb 14 2019, 08:12 1.31 36,036 1.30 1.35 Sell £472.07 O
Feb 14 2019, 08:00 1.34 4,482 1.30 1.35 Buy £59.99 O
Feb 13 2019, 16:35 1.30 64,999 1.30 1.35 Sell £844.99 UT
Feb 13 2019, 12:40 1.31 6,870 1.30 1.35 Sell £90.17 O
Feb 13 2019, 12:01 1.31 1,000,000 1.30 1.35 Sell £13,125.00 O
Feb 13 2019, 10:02 1.34 52,018 1.30 1.35 Buy £697.03 O
Feb 12 2019, 15:49 1.31 20,060 1.30 1.35 Sell £263.29 O
Feb 12 2019, 13:57 1.35 4,000,000 0.00 0.00 ? £53,900.00 O
Feb 12 2019, 12:51 1.31 269,230 1.30 1.35 Sell £3,526.91 O
Feb 12 2019, 12:49 1.31 500,000 1.30 1.35 Sell £6,550.00 O
Feb 12 2019, 10:53 1.32 20,000 1.25 1.35 Buy £263.56 O
Feb 11 2019, 10:05 1.32 75,303 1.25 1.35 Buy £994.00 O
Feb 11 2019, 09:36 1.32 27,631 1.25 1.35 Buy £366.06 O
Feb 11 2019, 08:10 1.27 4,190 1.25 1.35 Sell £53.00 O
Showing 1 to 16 of 16
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.