Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

MXC Capital Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:16 108.02 1,000 108.00 110.00 Sell £1,080.20 O
Sep 20 2019, 14:55 108.04 100 108.00 110.00 Sell £108.04 O
Sep 20 2019, 14:55 108.02 1,000 108.00 110.00 Sell £1,080.20 O
Sep 20 2019, 14:53 108.10 1,500 108.00 113.00 Sell £1,621.50 O
Sep 20 2019, 11:49 108.55 9,159 108.00 113.00 Sell £9,942.09 O
Sep 19 2019, 17:07 110.50 2,500 0.00 0.00 ? £2,762.50 O
Sep 19 2019, 15:29 111.00 2,500 108.00 113.00 Buy £2,775.00 O
Sep 19 2019, 10:27 109.00 25,000 109.00 114.00 Sell £27,250.00 O
Sep 19 2019, 10:04 112.30 2,250 109.00 114.00 Buy £2,526.75 O
Sep 19 2019, 09:05 110.50 5,000 110.00 114.00 Sell £5,525.00 O
Sep 19 2019, 09:02 111.00 2,000 110.00 115.00 Sell £2,220.00 O
Sep 19 2019, 08:39 112.00 173 110.00 112.00 Buy £193.76 O
Sep 19 2019, 08:24 109.90 5,000 105.00 110.00 Buy £5,495.00 O
Sep 19 2019, 08:01 107.75 578 105.00 110.00 Buy £622.80 O
Sep 18 2019, 14:19 107.89 6,500 105.00 110.00 Buy £7,012.85 O
Sep 18 2019, 12:11 107.89 1,000 105.00 110.00 Buy £1,078.90 O
Sep 18 2019, 11:55 107.75 1,015 105.00 110.00 Buy £1,093.66 O
Sep 18 2019, 11:24 114.89 6,250 105.00 110.00 Buy £7,180.63 O
Sep 18 2019, 11:01 109.70 5,000 105.00 110.00 Buy £5,485.00 O
Sep 18 2019, 10:51 109.70 3,750 105.00 110.00 Buy £4,113.75 O
Sep 18 2019, 09:46 107.89 228 105.00 110.00 Buy £245.98 O
Sep 18 2019, 09:13 108.70 5,000 105.00 110.00 Buy £5,435.00 O
Sep 18 2019, 08:21 108.75 4,000 104.00 109.00 Buy £4,350.00 O
Sep 18 2019, 08:12 106.92 1,000 103.00 107.00 Buy £1,069.20 O
Sep 18 2019, 08:07 106.92 5,000 103.00 107.00 Buy £5,346.00 O
Sep 18 2019, 08:05 106.80 2,750 103.00 107.00 Buy £2,937.00 O
Sep 18 2019, 08:02 103.08 157 103.00 107.00 Sell £161.84 O
Sep 18 2019, 08:02 106.84 7,250 103.00 107.00 Buy £7,745.90 O
Sep 17 2019, 16:27 106.80 1,750 103.00 107.00 Buy £1,869.00 O
Sep 17 2019, 16:24 106.84 750 103.00 107.00 Buy £801.30 O
Sep 16 2019, 16:35 103.00 5 103.00 105.00 Sell £5.15 UT
Sep 16 2019, 12:00 103.00 5,676 103.00 107.00 Sell £5,846.28 O
Sep 16 2019, 10:12 103.00 2,000 103.00 107.00 Sell £2,060.00 O
Sep 16 2019, 09:40 105.00 9,535 105.00 110.00 Sell £10,011.75 O
Sep 16 2019, 08:01 105.10 15 105.00 110.00 Sell £15.77 O
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.