893.75p-4.25 (-0.47%)23 Jun 2021, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price890.00pHigh Price904.00p
Ask Price910.00pLow Price890.00p
Open Price900.00pSpread2.20%
Prev Close898.00pVolume9,138

Maxcyte INC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021900.00910.00891.50898.00161,694
Jun 21, 2021900.00912.00891.50900.00144,815
Jun 18, 2021900.00906.00891.00898.00522,845
Jun 17, 2021900.00902.00891.00900.0022,783
Jun 16, 2021900.00920.00890.00900.00244,964
More Maxcyte INC Historic Prices >

Maxcyte INC Information

NameMaxcyte INCEpicMXCT
ISINUS57777K1060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryDiagnostics & ResearchSectorHealthcare
EMS750Prev Close898.00p
Shares in Issue85.05 mMarket Cap£760.13 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.123824Quick Ratio3.438399
Current Ratio3.896352

Maxcyte INC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/02/21SEXRWilliam BrookeNED40,900 @ £10.15£415,135.00
19/02/21EXRWilliam BrookeNED40,900 @ £0.00£0.00
08/02/21SEXRJ. ThompsonCH30,000 @ £7.00£210,000.00
08/02/21EXRJ. ThompsonCH30,000 @ £0.00£0.00
08/02/21EXRDouglas DoerflerCEO500,000 @ £0.00£0.00
More Maxcyte INC Director Deals >

Maxcyte INC News