Shares Magazine
360.00p+0.00 (+0.00%)28 Nov 2023, 06:01
Share Price
Set up a new alert »| Bid Price | 355.00p | High Price | 365.00p |
|---|---|---|---|
| Ask Price | 365.00p | Low Price | 355.00p |
| Open Price | 360.00p | Spread | 2.74% |
| Prev Close | 360.00p | Volume | 2,634 |
Maxcyte INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 360.00 | 365.00 | 355.00 | 360.00 | 2,634 |
| Nov 27, 2023 | 365.00 | 368.90 | 357.50 | 360.00 | 18,706 |
| Nov 24, 2023 | 347.50 | 370.00 | 348.80 | 365.00 | 36,574 |
| Nov 23, 2023 | 345.00 | 355.00 | 345.00 | 347.50 | 9,417 |
| Nov 22, 2023 | 345.00 | 355.00 | 330.00 | 345.00 | 116,599 |
Maxcyte INC Information
| Name | Maxcyte INC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | US57777K1060 | Epic | MXCT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 103.58 m | Prev Close | 360.00p |
| PE Ratio | Market Cap | £372.88 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.32 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.055078 | DPS Growth (%) | 0 |
| Current Ratio | 12.874165 | Quick Ratio | 11.917201 |
Maxcyte INC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | SELL | John Johnston | NED | 148 @ £3.73 | £551.00 |
| 17/11/23 | SELL | John Johnston | NED | 334 @ £3.72 | £1,242.00 |
| 17/11/23 | SELL | John Johnston | NED | 4,059 @ £3.72 | £15,079.00 |
| 17/11/23 | SELL | John Johnston | NED | 561 @ £3.71 | £2,081.00 |
| 17/11/23 | SELL | John Johnston | NED | 4,594 @ £3.71 | £17,021.00 |
Maxcyte INC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 421.20 | 4.00 |
| Watches Of Switzerland Group PLC | 623.00 | 3.83 |
| Centamin PLC | 95.55 | 3.58 |
| Softcat PLC | 1,278.00 | 3.15 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.00 | -4.74 |
| Pearson PLC | 933.80 | -3.69 |
| Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.