342.50p-2.50 (-0.72%)28 Mar 2024, 19:00
Share Price
Set up a new alert »Bid Price | 335.00p | High Price | 350.00p |
---|---|---|---|
Ask Price | 350.00p | Low Price | 340.00p |
Open Price | 345.00p | Spread | 4.29% |
Prev Close | 345.00p | Volume | 19,524 |
Maxcyte INC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 345.00 | 350.00 | 340.00 | 342.50 | 19,524 |
Mar 27, 2024 | 345.00 | 346.00 | 341.00 | 345.00 | 16,722 |
Mar 26, 2024 | 345.00 | 347.00 | 341.00 | 345.00 | 25,720 |
Mar 25, 2024 | 352.50 | 355.00 | 345.00 | 345.00 | 7,184 |
Mar 22, 2024 | 352.50 | 353.00 | 350.00 | 352.50 | 96,280 |
Maxcyte INC Information
Name | Maxcyte INC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | US57777K1060 | Epic | MXCT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Medical Devices | Sector | Healthcare |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 104.13 m | Prev Close | 345.00p |
PE Ratio | Market Cap | £356.64 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.032359 | DPS Growth (%) | 0 |
Current Ratio | 10.652142 | Quick Ratio | 9.748866 |
Maxcyte INC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/02/24 | SELL | John Johnston | NED | 63 @ $4.59 | $289.00 |
29/02/24 | SELL | John Johnston | NED | 467 @ $4.60 | $2,146.00 |
29/02/24 | SELL | John Johnston | NED | 901 @ $4.60 | $4,145.00 |
29/02/24 | SELL | John Johnston | NED | 180 @ $4.61 | $829.00 |
29/02/24 | SELL | John Johnston | NED | 620 @ $4.61 | $2,858.00 |
Maxcyte INC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.