Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MaxCyte Inc Historic Prices

Date Open High Low Close Volume
May 24, 2019 160.60 160.60 158.00 161.00 3,232
May 23, 2019 157.00 157.00 157.00 161.00 248
May 22, 2019 161.00 161.00 157.00 161.00 7,983
May 21, 2019 161.00 161.00 161.00 161.00 885
May 20, 2019 161.00 161.00 161.00 161.00 93
More MaxCyte Inc Historic Prices >
Intraday
Historic - 1 year
Advanced MaxCyte Inc Charts >

MaxCyte Inc Information

Name MaxCyte Inc Epic MXCT
ISIN US57777K1060 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 750 Prev Close 161.00
Shares in Issue (m) 51.36 Market Cap (£m) 82.69
PE Ratio -9.47 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.00 EPS Growth (%) 15.00
PEG -0.63 DPS Growth (%) n/a
ROCE -50.11 Net Gearing 3.05
Quick Ratio 3.07 Current Ratio 3.42

MaxCyte Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Panmure Gordon Buy 161.00 338.00 338.00 Reiterates
25 Apr Panmure Gordon Buy 161.00 349.00 338.00 Reiterates
20 Mar Panmure Gordon Buy 161.00 280.00 349.00 Reiterates
22 Feb Panmure Gordon Buy 161.00 266.00 266.00 Reiterates
26 Jan Panmure Gordon Buy 161.00 266.00 266.00 Reiterates
More MaxCyte Inc Broker Views >

MaxCyte Inc Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 John Johnston Exercise 34,083 @ 81.50p £27,777.65
26 Jul 2018 John Johnston Buy 11,500 @ 240.00p £27,600.00
28 Feb 2018 Dr Stark Thompson Sell 24,000 @ 246.00p £59,040.00
21 Oct 2016 John Johnston Buy 37,500 @ 96.00p £36,000.00
21 Oct 2016 John Johnston Buy 37,500 @ 98.00p £36,750.00
More MaxCyte Inc Director Deals >

MaxCyte Inc News