772.00p+32.00 (+4.32%)21 Oct 2021, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price760.00pHigh Price798.00p
Ask Price800.00pLow Price760.00p
Open Price780.00pSpread5.00%
Prev Close740.00pVolume3,545

Maxcyte INC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 2021732.00794.00720.00740.0055,405
Oct 19, 2021745.00760.00703.38725.00147,382
Oct 18, 2021795.00810.00750.00750.0096,929
Oct 15, 2021795.00810.00790.00796.00215,117
Oct 14, 2021787.00790.00775.00785.0057,841
More Maxcyte INC Historic Prices >

Maxcyte INC Information

NameMaxcyte INCEpicMXCT
ISINUS57777K1060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryDiagnostics & ResearchSectorHealthcare
EMS750Prev Close740.00p
Shares in Issue100.76 mMarket Cap£777.90 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.179485Quick Ratio6.311569
Current Ratio6.751578

Maxcyte INC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/02/21SEXRWilliam BrookeNED40,900 @ £10.15£415,135.00
19/02/21EXRWilliam BrookeNED40,900 @ £0.00£0.00
08/02/21SEXRJ. ThompsonCH30,000 @ £7.00£210,000.00
08/02/21EXRJ. ThompsonCH30,000 @ £0.00£0.00
08/02/21EXRDouglas DoerflerCEO500,000 @ £0.00£0.00
More Maxcyte INC Director Deals >

Maxcyte INC News