Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MaxCyte Inc Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 334.00 340.00 326.00 338.00 347,626
Aug 11, 2020 328.00 330.00 324.155 330.00 256,465
Aug 10, 2020 316.00 326.00 311.80 324.00 136,363
Aug 7, 2020 293.78 312.00 293.78 310.00 1,098,050
Aug 6, 2020 284.00 294.00 284.00 294.00 51,077
More MaxCyte Inc Historic Prices >
Intraday
Historic - 1 year
Advanced MaxCyte Inc Charts >

MaxCyte Inc Information

Name MaxCyte Inc Epic MXCT
ISIN US57777K1060 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 750 Prev Close 338.00
Shares in Issue (m) 77.16 Market Cap (£m) 254.63
PE Ratio -14.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.00 EPS Growth (%) -35.29
PEG 0.41 DPS Growth (%) n/a
ROCE -62.47 Net Gearing 3.91
Quick Ratio 2.22 Current Ratio 2.62

MaxCyte Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Panmure Gordon Buy 338.00 338.00 338.00 Reiterates
25 Apr Panmure Gordon Buy 338.00 349.00 338.00 Reiterates
20 Mar Panmure Gordon Buy 338.00 280.00 349.00 Reiterates
22 Feb Panmure Gordon Buy 338.00 266.00 266.00 Reiterates
26 Jan Panmure Gordon Buy 338.00 266.00 266.00 Reiterates
More MaxCyte Inc Broker Views >

MaxCyte Inc Director Deals

Declared Type Director Pos. Volume / Price Value
16/07/20 EXR Douglas Doerfler CEO 400,000 @ 0p £0.00
16/07/20 SEXR Douglas Doerfler CEO 400,000 @ 220.00p £880,000.00
16/07/20 SEXR Ronald Holtz FD 175,000 @ 220.00p £385,000.00
16/07/20 EXR Ronald Holtz FD 175,000 @ 0p £0.00
19/03/19 SEXR J. Thompson CH 25,000 @ 180.00p £45,000.00
More MaxCyte Inc Director Deals >

MaxCyte Inc News