377.50p-2.50 (-0.66%)16 May 2022, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price365.00pHigh Price378.00p
Ask Price390.00pLow Price365.00p
Open Price377.50pSpread6.41%
Prev Close380.00pVolume10,566

Maxcyte INC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022377.50378.00365.00377.5010,566
May 13, 2022355.00385.00332.00380.00148,681
May 12, 2022362.50360.00330.00341.00113,005
May 11, 2022392.50405.00350.00362.5096,642
May 10, 2022407.50430.00380.00390.00727,112
More Maxcyte INC Historic Prices >

Maxcyte INC Information

NameMaxcyte INCEpicMXCT
ISINUS57777K1060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS750Prev Close380.00p
Shares in Issue101.54 mMarket Cap£383.31 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.01529Quick Ratio16.530505
Current Ratio17.094666

Maxcyte INC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21BUYDouglas DoerflerCEO123,263 @ £0.04£4,931.00
16/11/21SELLDouglas DoerflerCEO123,263 @ £12.16£1,498,878.00
16/11/21BUYDouglas DoerflerCEO74,890 @ £0.04£2,996.00
16/11/21SELLDouglas DoerflerCEO74,890 @ £12.08£904,671.00
16/11/21BUYDouglas DoerflerCEO1,847 @ £0.04£74.00
More Maxcyte INC Director Deals >

Maxcyte INC News