Source MSCI Europe UCITS Etf (MXEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Europe UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 18,603.00 18,603.00 18,603.00 18,663.50 0
May 26, 2017 18,603.00 18,603.00 18,603.00 18,663.50 1,172
May 25, 2017 18,466.60 18,466.60 18,466.60 18,484.50 10,000
May 24, 2017 18,446.00 18,467.00 18,438.30 18,459.00 32,400
May 23, 2017 0.00 0.00 0.00 18,467.00 0
More Source MSCI Europe UCITS Etf Historic Prices >