Source MSCI Europe UCITS Etf (MXEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Europe UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 0.00 0.00 0.00 18,825.00 0
Nov 17, 2017 18,818.50 18,818.50 18,818.50 18,817.50 124,247
Nov 16, 2017 18,957.30 18,989.90 18,927.80 18,868.00 125,292
Nov 15, 2017 18,737.00 18,860.60 18,713.90 18,836.00 124,758
Nov 14, 2017 0.00 0.00 0.00 18,912.50 0
More Source MSCI Europe UCITS Etf Historic Prices >