Source MSCI Europe UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 17,705.00 0
Dec 13, 2018 0.00 0.00 0.00 17,840.00 0
Dec 12, 2018 17,858.00 17,860.00 17,858.00 17,869.00 960
Dec 11, 2018 0.00 0.00 0.00 17,721.00 0
Dec 10, 2018 0.00 0.00 0.00 17,467.00 0
Dec 7, 2018 0.00 0.00 0.00 17,571.00 0
Dec 6, 2018 0.00 0.00 0.00 17,309.00 0
Dec 5, 2018 0.00 0.00 0.00 17,909.00 0
Dec 4, 2018 0.00 0.00 0.00 18,167.00 0
Dec 3, 2018 0.00 0.00 0.00 18,292.00 0
Nov 30, 2018 0.00 0.00 0.00 17,996.00 0
Nov 29, 2018 0.00 0.00 0.00 18,136.00 0
Nov 28, 2018 0.00 0.00 0.00 17,965.00 0
Nov 27, 2018 0.00 0.00 0.00 17,990.00 0
Nov 26, 2018 0.00 0.00 0.00 18,012.00 0
Nov 23, 2018 0.00 0.00 0.00 17,793.00 0
Nov 22, 2018 0.00 0.00 0.00 17,740.00 0
Nov 21, 2018 0.00 0.00 0.00 17,991.00 0
Nov 20, 2018 0.00 0.00 0.00 17,730.00 0
Nov 19, 2018 18,114.00 18,114.00 18,114.00 17,961.00 680
Nov 16, 2018 17,936.00 17,936.00 17,936.00 18,053.00 680
Nov 15, 2018 18,048.00 18,048.00 18,048.00 18,030.00 680
Nov 14, 2018 0.00 0.00 0.00 17,852.00 0
Nov 13, 2018 0.00 0.00 0.00 17,907.00 0
Nov 12, 2018 0.00 0.00 0.00 17,964.00 0
Nov 9, 2018 0.00 0.00 0.00 18,066.00 0
Nov 8, 2018 0.00 0.00 0.00 18,076.00 0
Nov 7, 2018 0.00 0.00 0.00 18,084.00 0
Nov 6, 2018 0.00 0.00 0.00 17,915.00 0
Nov 5, 2018 0.00 0.00 0.00 18,048.00 0
Nov 2, 2018 0.00 0.00 0.00 18,101.00 0
Nov 1, 2018 0.00 0.00 0.00 18,027.00 0
Oct 31, 2018 0.00 0.00 0.00 18,175.00 0
Oct 30, 2018 0.00 0.00 0.00 17,998.00 0
Oct 29, 2018 0.00 0.00 0.00 17,914.00 0
Oct 26, 2018 0.00 0.00 0.00 17,642.00 0
Oct 25, 2018 0.00 0.00 0.00 17,845.00 26,500
Oct 24, 2018 0.00 0.00 0.00 17,669.00 0
Oct 23, 2018 0.00 0.00 0.00 17,749.00 0
Oct 22, 2018 0.00 0.00 0.00 18,001.00 0
Oct 19, 2018 0.00 0.00 0.00 18,023.00 0
Oct 18, 2018 0.00 0.00 0.00 18,004.00 0
Oct 17, 2018 0.00 0.00 0.00 18,062.00 0
Oct 16, 2018 18,091.10 18,091.10 18,091.10 18,109.00 221
Oct 15, 2018 17,954.00 0.00 0.00 17,946.00 0
Oct 12, 2018 17,954.00 17,954.00 17,954.00 17,848.00 680
Oct 11, 2018 0.00 0.00 0.00 18,174.00 0
Oct 10, 2018 0.00 0.00 0.00 18,174.00 21,000
Oct 9, 2018 0.00 0.00 0.00 18,482.00 0
Oct 8, 2018 18,724.00 18,724.00 18,724.00 18,488.00 245
Showing 1 to 50 of 260