Source MSCI Europe UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 18,534.00 0
Apr 19, 2018 0.00 0.00 0.00 18,427.00 0
Apr 18, 2018 0.00 0.00 0.00 18,429.00 0
Apr 17, 2018 0.00 0.00 0.00 18,247.00 0
Apr 16, 2018 0.00 0.00 0.00 18,085.00 0
Apr 13, 2018 0.00 0.00 0.00 18,154.00 0
Apr 12, 2018 18,182.00 18,188.00 18,182.00 18,154.00 1,330
Apr 11, 2018 0.00 0.00 0.00 18,170.00 0
Apr 10, 2018 0.00 0.00 0.00 18,255.00 0
Apr 9, 2018 0.00 0.00 0.00 18,109.00 0
Apr 6, 2018 0.00 0.00 0.00 18,058.00 0
Apr 5, 2018 0.00 0.00 0.00 18,205.00 10
Apr 4, 2018 0.00 0.00 0.00 17,745.00 0
Apr 3, 2018 17,850.00 17,850.00 17,850.00 17,823.00 18,819
Apr 2, 2018 0.00 0.00 0.00 18,002.00 0
Mar 30, 2018 0.00 0.00 0.00 18,002.00 0
Mar 29, 2018 0.00 0.00 0.00 18,002.00 0
Mar 28, 2018 0.00 0.00 0.00 17,834.00 0
Mar 27, 2018 0.00 0.00 0.00 17,787.00 0
Mar 26, 2018 0.00 0.00 0.00 17,524.00 0
Mar 23, 2018 0.00 0.00 0.00 17,648.00 0
Mar 22, 2018 0.00 0.00 0.00 17,767.00 0
Mar 21, 2018 0.00 0.00 0.00 18,038.00 0
Mar 20, 2018 18,154.00 18,154.00 18,154.00 18,165.00 805
Mar 19, 2018 0.00 0.00 0.00 18,098.00 0
Mar 16, 2018 0.00 0.00 0.00 18,381.00 0
Mar 15, 2018 0.00 0.00 0.00 18,371.00 133
Mar 14, 2018 0.00 0.00 0.00 18,320.00 0
Mar 13, 2018 0.00 0.00 0.00 18,322.00 0
Mar 12, 2018 0.00 0.00 0.00 18,522.00 0
Mar 9, 2018 0.00 0.00 0.00 18,505.00 0
Mar 8, 2018 0.00 0.00 0.00 18,511.00 0
Mar 7, 2018 18,350.00 18,350.00 18,350.00 18,314.00 20
Mar 6, 2018 0.00 0.00 0.00 18,299.00 0
Mar 5, 2018 0.00 0.00 0.00 18,203.00 0
Mar 2, 2018 18,090.00 18,090.00 18,090.00 18,085.00 808
Mar 1, 2018 0.00 0.00 0.00 18,321.00 0
Feb 28, 2018 0.00 0.00 0.00 18,531.00 0
Feb 27, 2018 0.00 0.00 0.00 18,555.00 0
Feb 26, 2018 0.00 0.00 0.00 18,644.00 0
Feb 23, 2018 0.00 0.00 0.00 18,455.00 0
Feb 22, 2018 0.00 0.00 0.00 18,547.00 0
Feb 21, 2018 0.00 0.00 0.00 18,513.00 0
Feb 20, 2018 0.00 0.00 0.00 18,455.00 0
Feb 19, 2018 0.00 0.00 0.00 18,426.00 0
Feb 16, 2018 0.00 0.00 0.00 18,553.00 0
Feb 15, 2018 0.00 0.00 0.00 18,377.00 0
Feb 14, 2018 0.00 0.00 0.00 18,321.00 2,274
Feb 13, 2018 18,164.00 18,164.00 18,164.00 18,142.00 805
Feb 12, 2018 18,202.00 18,202.00 18,202.00 18,256.00 1,123
Showing 1 to 50 of 260