MedicX Fund (MXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MedicX Fund Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 87.75 88.00 87.05 87.75 531,069
Feb 17, 2017 88.50 88.50 87.00 88.00 373,840
Feb 16, 2017 88.50 88.70 87.00 88.50 1,095,996
Feb 15, 2017 89.75 90.00 88.67 89.50 951,133
Feb 14, 2017 88.00 89.22 87.84 88.50 731,466
More MedicX Fund Historic Prices >
Intraday
Historic - 1 year
Advanced MedicX Fund Charts >

MedicX Fund Share Information

Company Name MedicX Fund Epic MXF
ISIN GG00B1DVQL92 Index n/a
EMS 3,000 Prev Close 87.75
Shares in Issue (m) 402.72 Market Cap (£m) 354.39
PE Ratio 12.39 Div per Share (p) 5.95
Div Yield 6.76 Div Cover 0.02
EPS 7.10 EPS Growth (%) -28.28
PEG -0.44 DPS Growth (%) 0.85
ROCE 4.55 Net Gearing 53.39
Quick Ratio 1.35 Current Ratio 1.35

MedicX Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Peel Hunt Hold 87.75 85.00 85.00 Reiterates
14 Jan Peel Hunt Hold 87.75 85.00 85.00 Reiterates
05 Jun Sanlam Securities Hold 87.75 81.00 81.00 Reiterates
22 May Sanlam Securities Hold 87.75 81.00 81.00 Reiterates
05 May Sanlam Securities Hold 87.75 - 81.00 Reiterates
More MedicX Fund Broker Views >

MedicX Fund Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2017 David Staples Buy 1,527 @ 89.30p £1,363.61
05 Jan 2017 John Hearle Buy 498 @ 89.30p £444.71
05 Jan 2017 Shelagh Mason Buy 511 @ 89.30p £456.32
04 Jan 2016 David Staples Dividend Reinvestment 1,492 @ 84.65p £1,262.98
04 Jan 2016 John Hearle Dividend Reinvestment 487 @ 84.65p £412.25
More MedicX Fund Director Deals >

MedicX Fund News