Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -153.13 | -1.45 | -1.14 | 0.13 | 20.93 | 60.25 |
| Automobiles & Parts | -10.91 | -0.91 | -5.19 | -9.66 | -24.90 | -31.20 |
| Banks | 34.82 | 0.91 | -3.48 | 5.59 | 4.81 | 9.74 |
| Beverages | 349.06 | 1.58 | 0.68 | -2.04 | 0.02 | -20.69 |
| Chemicals | -106.29 | -1.13 | -0.53 | 1.92 | -3.08 | -20.69 |
| Construction & Materials | 20.21 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 182.25 | 1.87 | 3.77 | 4.25 | -10.08 | -11.14 |
| Electronic & Electrical Equip. | -26.87 | -0.28 | -3.40 | -2.30 | -4.27 | -3.37 |
| Equity Investment Instruments | 16.81 | 0.15 | -1.86 | -0.26 | -0.30 | 3.52 |
| Food & Drug Retailers | 30.11 | 0.82 | -2.20 | -3.19 | -8.09 | -16.86 |
| Food Producers | 93.37 | 1.25 | -0.09 | 3.56 | 3.20 | 12.79 |
| Gas Water & Multiutilities index | 94.90 | 1.64 | 1.70 | -2.39 | -3.94 | -6.78 |
| General Financial | -143.93 | -1.01 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 9.00 | 0.13 | -2.48 | 1.33 | -0.01 | 5.90 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 30.29 | 0.25 | -1.32 | -5.18 | -5.78 | 5.66 |
| Index - Leisure Goods | 108.26 | 0.44 | -0.32 | -0.26 | 3.77 | 5.44 |
| Industrial Engineering | -270.92 | -1.94 | -4.56 | -6.51 | -3.86 | -10.02 |
| Industrial Metals | 11.46 | 0.17 | 1.88 | 12.29 | -0.21 | -4.20 |
| Industrial Transportation | 0.65 | 0.02 | -1.55 | 7.59 | 2.78 | 16.23 |
| Life Insurance | 78.84 | 1.40 | -3.31 | -5.85 | -8.71 | -18.49 |
| Media | 61.86 | 0.53 | -0.37 | -0.95 | 5.70 | 15.94 |
| Mining | -82.78 | -0.78 | 0.22 | 19.91 | 6.59 | -10.95 |
| Mobile Telecommunications | 4.19 | 0.24 | -1.33 | -2.92 | -7.40 | -28.83 |
| Nonlife Insurance | 21.13 | 0.59 | -0.25 | -3.04 | 7.21 | 17.31 |
| Oil & Gas Producers | -60.94 | -0.64 | -1.39 | 8.70 | 9.57 | 6.93 |
| Personal Goods | -272.30 | -1.71 | -8.03 | -12.15 | -27.87 | -56.30 |
| Pharmaceuticals & Biotech. | 111.60 | 0.53 | 0.67 | 2.82 | 4.43 | -4.42 |
| Real Estate & Investment Servic | -4.88 | -0.23 | -2.35 | -5.19 | -7.22 | -8.17 |
| Real Estate Investment Trusts | 18.93 | 0.87 | -1.33 | -0.35 | -8.61 | -4.16 |
| Software & Computer Services | 0.27 | 0.01 | -4.21 | -7.49 | -3.24 | 22.37 |
| Support Services | -190.39 | -1.79 | -3.33 | -3.23 | -1.13 | 1.70 |
| Tobacco | 192.50 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 54.35 | 0.73 | -4.94 | -6.48 | -0.46 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.60 | 4.29 |
| Easyjet PLC | 532.29 | 2.72 |
| Prudential PLC | 709.60 | 2.51 |
| Standard Chartered PLC | 658.80 | 2.43 |
| National Grid PLC | 1,034.35 | 2.11 |
| Sse PLC | 1,650.00 | 1.88 |
| Beazley PLC | 663.50 | 1.84 |
| Diageo PLC | 2,845.50 | 1.66 |
| Phoenix Group Holdings PLC | 482.40 | 1.34 |
| Segro PLC | 838.60 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.80 | -6.29 |
| Bae Systems PLC | 1,280.25 | -3.01 |
| Experian PLC | 3,208.00 | -2.22 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Unite Group PLC | 918.00 | -2.18 |
| Croda International PLC | 4,808.00 | -2.02 |
| Burberry Group PLC | 1,124.00 | -1.92 |
| Scottish Mortgage Investment Trust PLC | 814.13 | -1.60 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Ocado Group PLC | 343.70 | -1.29 |
Latest Market & Company News
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
| 12:54 | KETL | IN BRIEF: Strix CEO Mark Bartlett buys 68,000 shares | Alliance |
| 12:53 | RMMC | Monthly Fact Sheet | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
