SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF (MXFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 3,041.00 3,041.00 2,983.00 2,986.50 49,600
Jan 16, 2017 3,039.00 3,039.80 3,028.00 3,046.00 22,716
Jan 13, 2017 3,020.00 3,020.85 3,018.85 3,027.00 826
Jan 12, 2017 0.00 0.00 0.00 3,013.50 0
Jan 11, 2017 3,007.00 3,007.00 3,007.00 3,002.50 4,500
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF Historic Prices >