SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF (MXFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 3,408.50 0
Sep 21, 2017 0.00 3,447.85 3,447.85 3,425.00 25,000
Sep 20, 2017 0.00 0.00 0.00 3,431.50 0
Sep 19, 2017 0.00 0.00 0.00 3,434.50 0
Sep 18, 2017 3,442.00 3,442.00 3,442.00 3,446.50 2,579
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF Historic Prices >