Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO MARKETS PLC INVESCO MSCI EMERGING MARKETS UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 3,399.00 3,414.00 3,399.00 3,416.50 20,152
Aug 15, 2018 3,386.00 3,386.00 3,363.00 3,367.50 4,200
Aug 14, 2018 3,459.00 3,459.00 3,448.00 3,455.00 1,246
Aug 13, 2018 3,457.00 3,470.00 3,457.00 3,455.00 8,690
Aug 10, 2018 0.00 0.00 0.00 3,508.50 144
More INVESCO MARKETS PLC INVESCO MSCI EMERGING MARKETS UCITS ETF Historic Prices >

INVESCO MARKETS PLC INVESCO MSCI EMERGING MARKETS UCITS ETF Information

Name INVESCO MARKETS PLC INVESCO MSCI EMERGING MARKETS UCITS ETF Epic MXFP
ISIN IE00B3DWVS88 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading