SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF (MXFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 0.00 0.00 0.00 3,647.00 0
Feb 20, 2018 0.00 0.00 0.00 3,590.00 0
Feb 19, 2018 3,641.00 3,641.00 3,641.00 3,612.00 112
Feb 16, 2018 3,649.00 3,649.00 3,644.00 3,647.00 960
Feb 15, 2018 0.00 0.00 0.00 3,614.50 0
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF Historic Prices >