SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF (MXFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF Historic Prices

Date Open High Low Close Volume
May 25, 2017 3,230.00 3,230.00 3,230.00 3,241.00 5,000
May 24, 2017 0.00 0.00 0.00 3,218.00 0
May 23, 2017 3,197.00 3,197.00 3,197.00 3,199.00 5,000
May 22, 2017 0.00 0.00 0.00 3,193.50 0
May 19, 2017 0.00 0.00 0.00 3,184.00 0
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE MSCI EMERGING MARKETS UCITS ETF Historic Prices >