INVESCO MARKETS PLC INVESCO MSCI EMERGING MARKETS UCITS ETF Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:35 3,642.00 1,482 3,642.00 3,645.00 Sell £53,974.44 UT
Jul 18 2019, 11:02 3,638.07 276 3,638.00 3,645.00 Sell £10,041.07 O
Jul 15 2019, 14:28 3,643.00 1,371 3,643.00 3,644.00 Sell £49,945.53 AT
Jul 15 2019, 14:11 3,644.94 1,371 3,639.00 3,645.00 Buy £49,972.13 O
Showing 1 to 4 of 4
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.