Source MSCI Emerging Markets UCITS Etf (MXFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 44.09 44.11 43.95 44.27 6,125
Aug 17, 2017 44.44 44.44 44.44 44.26 435
Aug 16, 2017 44.35 44.38 44.35 44.31 22,520
Aug 15, 2017 43.93 43.93 43.93 43.97 87
Aug 14, 2017 44.00 44.00 44.00 44.11 80
More Source MSCI Emerging Markets UCITS Etf Historic Prices >