Source MSCI Emerging Markets UCITS Etf (MXFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 36.05 36.13 36.02 36.13 19,643
Dec 8, 2016 0.00 0.00 0.00 36.12 0
Dec 7, 2016 35.61 35.70 35.61 35.82 172,000
Dec 6, 2016 0.00 0.00 0.00 35.46 0
Dec 5, 2016 0.00 0.00 0.00 35.36 0
More Source MSCI Emerging Markets UCITS Etf Historic Prices >