Source MSCI Emerging Markets UCITS Etf (MXFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 41.40 41.65 41.40 41.63 2,014
May 22, 2017 41.54 41.62 41.51 41.52 73,234
May 19, 2017 41.12 41.50 41.12 41.50 72,304
May 18, 2017 40.80 40.80 40.52 40.68 14,632
May 17, 2017 41.76 41.93 41.60 41.56 94,623
More Source MSCI Emerging Markets UCITS Etf Historic Prices >