Source MSCI Emerging Markets UCITS Etf (MXFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 50.56 50.84 50.56 50.57 1,271
Feb 16, 2018 51.22 51.22 51.22 51.27 277
Feb 15, 2018 51.07 51.07 50.92 50.87 373
Feb 14, 2018 49.06 49.59 49.06 49.62 2,040
Feb 13, 2018 48.78 48.98 48.78 48.75 4,280
More Source MSCI Emerging Markets UCITS Etf Historic Prices >