Source MSCI Emerging Markets UCITS Etf (MXFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 47.11 47.11 46.96 47.02 1,199
Dec 13, 2017 46.78 47.15 46.78 46.99 7,583
Dec 12, 2017 46.66 46.66 46.49 46.50 10,000
Dec 11, 2017 46.88 46.95 46.82 46.91 8,341
Dec 8, 2017 46.54 46.60 46.48 46.55 17,898
More Source MSCI Emerging Markets UCITS Etf Historic Prices >