Source MSCI Emerging Markets UCITS Etf (MXFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 38.82 38.83 38.67 38.73 2,168
Feb 24, 2017 39.10 39.10 38.84 38.82 5,532
Feb 23, 2017 39.45 39.46 39.23 39.27 516
Feb 22, 2017 39.04 39.06 39.04 39.13 1,195
Feb 21, 2017 38.83 38.83 38.83 39.01 2,100
More Source MSCI Emerging Markets UCITS Etf Historic Prices >