Source MSCI Emerging Markets UCITS Etf (MXFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 36.60 36.78 36.60 36.73 422,616
Jan 13, 2017 36.82 36.84 36.82 36.87 2,819
Jan 12, 2017 36.79 36.79 36.78 36.80 4,064
Jan 11, 2017 36.52 36.52 36.52 36.41 1,980
Jan 10, 2017 36.30 36.55 36.30 36.52 4,742
More Source MSCI Emerging Markets UCITS Etf Historic Prices >