Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 45.86 45.95 45.71 45.75 3,697
Jun 19, 2018 45.12 45.17 45.01 45.37 3,969
Jun 18, 2018 46.16 46.16 45.71 45.84 575
Jun 15, 2018 46.33 46.38 46.33 46.27 23,921
Jun 14, 2018 47.08 47.27 47.06 47.22 29,727
More Source MSCI Emerging Markets UCITS Etf Historic Prices >