Source MSCI Emerging Markets UCITS Etf (MXFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 46.97 46.97 46.97 46.97 1,331
Oct 19, 2017 46.74 46.75 46.66 46.70 7,187
Oct 18, 2017 47.20 47.30 47.15 47.13 2,487
Oct 17, 2017 47.08 47.09 46.97 47.06 448
Oct 16, 2017 47.34 47.49 47.33 47.41 1,735
More Source MSCI Emerging Markets UCITS Etf Historic Prices >