Source MSCI Japan UCITS Etf (MXJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 50.60 0
Dec 5, 2016 50.44 50.48 50.44 50.59 200
Dec 2, 2016 0.00 0.00 0.00 50.44 0
Dec 1, 2016 50.41 50.41 50.41 50.44 2,835
Nov 30, 2016 50.87 50.87 50.87 50.81 3,000
More Source MSCI Japan UCITS Etf Historic Prices >