Mx Oil Ord 1p (MXO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mx Oil Ord 1p Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.58 0.60 0.52 0.55 850,000
Sep 20, 2017 0.60 0.65 0.55 0.58 217,288
Sep 19, 2017 0.65 0.61 0.55 0.60 1,369,219
Sep 18, 2017 0.65 0.64 0.60 0.65 2,356,683
Sep 15, 2017 0.52 0.63 0.52 0.65 5,319,608
More Mx Oil Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Mx Oil Ord 1p Charts >

Mx Oil Ord 1p Share Information

Company Name Mx Oil Ord 1p Epic MXO
ISIN GB00BKRV5441 Index n/a
EMS 300,000 Prev Close 0.55
Shares in Issue (m) 1,474.47 Market Cap (£m) 8.55
PE Ratio -4.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 86.27
PEG -0.05 DPS Growth (%) n/a
ROCE -10.94 Net Gearing 16.05
Quick Ratio 0.20 Current Ratio 0.20

Mx Oil Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2016 Stephan Olivier Buy 2,500,000 @ 0.93p £23,250.00
12 Aug 2016 Stephan Olivier Buy 2,500,000 @ 0.95p £23,750.00
12 Aug 2016 Stephan Olivier Buy 5,000,000 @ 0.99p £49,500.00
More Mx Oil Ord 1p Director Deals >

Mx Oil Ord 1p News