Source MSCI World UCITS Etf (MXWO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 46.28 46.28 46.28 46.43 1,275
Dec 2, 2016 0.00 0.00 0.00 46.15 0
Dec 1, 2016 46.18 46.25 46.16 46.14 30,000
Nov 30, 2016 46.33 46.43 46.33 46.29 24,225
Nov 29, 2016 46.27 46.27 46.27 46.27 900
More Source MSCI World UCITS Etf Historic Prices >