Source MSCI World UCITS Etf (MXWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 4,020.00 4,043.00 4,020.00 4,037.50 3,335
Sep 21, 2017 4,045.00 4,045.00 4,043.00 4,030.00 2,173
Sep 20, 2017 4,048.00 4,048.00 4,039.00 4,037.00 3,735
Sep 19, 2017 0.00 0.00 0.00 4,043.00 0
Sep 18, 2017 4,037.00 4,037.00 4,036.90 4,042.50 3,758
More Source MSCI World UCITS Etf Historic Prices >