Source MSCI World UCITS Etf (MXWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 4,089.00 4,089.00 4,089.00 4,094.00 208
Aug 18, 2017 4,107.00 4,107.00 4,107.00 4,118.50 87
Aug 17, 2017 0.00 0.00 0.00 4,134.00 0
Aug 16, 2017 4,164.00 4,164.00 4,164.00 4,161.00 1,270
Aug 15, 2017 4,146.00 4,146.00 4,146.00 4,148.00 644
More Source MSCI World UCITS Etf Historic Prices >