Source MSCI World UCITS Etf (MXWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 3,940.00 3,940.00 3,892.00 3,888.50 3,896
Jan 16, 2017 3,983.00 3,988.80 3,983.00 3,987.50 1,238
Jan 13, 2017 0.00 0.00 0.00 3,963.50 0
Jan 12, 2017 3,914.00 3,921.15 3,914.00 3,925.50 14
Jan 11, 2017 3,971.00 3,971.00 3,971.00 3,956.50 3,750
More Source MSCI World UCITS Etf Historic Prices >