Source MSCI World UCITS Etf (MXWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3,649.00 3,649.00 3,638.85 3,654.00 142
Dec 2, 2016 0.00 0.00 0.00 3,640.00 0
Dec 1, 2016 3,654.00 3,654.00 3,648.15 3,667.50 4
Nov 30, 2016 3,723.00 3,730.00 3,721.00 3,706.50 28,500
Nov 29, 2016 0.00 0.00 0.00 3,703.50 0
More Source MSCI World UCITS Etf Historic Prices >