1. Share Prices

  2. Murray International Trust PLC (MYI)

328.50p+2.00 (+0.61%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:24:20328.07p107£351.04
Dec 5, 202516:22:38328.07p2,750£9,021.94
Dec 5, 202516:20:59328.40p1,816£5,963.74
Dec 5, 202516:20:40328.07p306£1,003.90
Dec 5, 202516:20:34328.50p0£0.00
Dec 5, 202516:20:34328.50p493£1,619.51
Dec 5, 202516:20:34328.50p559£1,836.32
Dec 5, 202516:19:26328.19p307£1,007.55
Dec 5, 202516:07:15328.40p2,343£7,694.41
Dec 5, 202515:54:58328.49p913£2,999.11
Dec 5, 202515:53:46328.00p911£2,988.08
Dec 5, 202515:53:46328.00p3,632£11,912.96
Dec 5, 202515:53:36328.00p1,000£3,280.00
Dec 5, 202515:53:36328.00p8,975£29,438.00
Dec 5, 202515:53:19327.92p13,091£42,927.75
Dec 5, 202515:52:57328.50p3,632£11,931.12
Dec 5, 202515:52:41328.50p74£243.09
Dec 5, 202515:52:06328.50p2,631£8,642.81
Dec 5, 202515:44:58328.50p700£2,299.49
Dec 5, 202515:40:16328.27p1,513£4,966.73
Dec 5, 202515:38:48328.50p1£3.29
Dec 5, 202515:32:36328.27p3,029£9,943.30
Dec 5, 202515:30:50328.18p719£2,359.58
Dec 5, 202515:30:31328.16p224£735.08
Dec 5, 202515:28:02328.00p665£2,181.20
Dec 5, 202515:28:02328.00p435£1,426.80
Dec 5, 202515:28:02328.00p585£1,918.80
Dec 5, 202515:28:02328.00p3,885£12,742.80
Dec 5, 202515:28:02328.00p2,200£7,216.00
Dec 5, 202515:26:58328.50p608£1,997.28
Dec 5, 202515:24:31328.31p18,275£59,999.24
Dec 5, 202515:22:31328.50p14£45.99
Dec 5, 202515:22:31328.50p0£0.00
Dec 5, 202515:22:28328.50p1,365£4,484.02
Dec 5, 202515:21:43328.33p5,500£18,058.21
Dec 5, 202515:12:44328.33p8£26.27
Dec 5, 202515:10:24328.50p241£791.69
Dec 5, 202515:10:07328.30p17,359£56,989.70
Dec 5, 202515:07:16328.50p1,520£4,993.20
Dec 5, 202515:06:36328.50p1,520£4,993.20
Dec 5, 202515:05:02328.50p1£3.29
Dec 5, 202515:05:02328.50p1£3.29
Dec 5, 202515:05:02328.50p1,100£3,613.50
Dec 5, 202515:05:02328.50p49£160.97
Dec 5, 202515:05:02328.50p49£160.97
Dec 5, 202515:05:02328.50p23£75.56
Dec 5, 202515:05:02328.50p49£160.97
Dec 5, 202515:05:02328.50p3,100£10,183.50
Dec 5, 202515:05:02328.50p100£328.50
Dec 5, 202515:05:02328.50p3,000£9,855.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.