1. Share Prices

  2. Murray International Trust PLC (MYI)

244.00p+0.00 (+0.00%)19 Apr 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:00244.00p44,076£107,545.44
Apr 19, 202416:28:06244.50p30£73.35
Apr 19, 202416:28:06244.00p500£1,220.00
Apr 19, 202416:11:21243.99p2,000£4,879.87
Apr 19, 202416:07:55243.99p1,024£2,498.49
Apr 19, 202416:04:17243.50p827£2,013.75
Apr 19, 202416:02:53244.00p12£29.28
Apr 19, 202415:59:27243.50p3,725£9,070.38
Apr 19, 202415:57:29243.50p7,792£18,973.52
Apr 19, 202415:57:22243.50p4,973£12,109.26
Apr 19, 202415:57:10243.50p7,500£18,262.50
Apr 19, 202415:57:01244.00p30£73.20
Apr 19, 202415:57:01243.50p135£328.73
Apr 19, 202415:57:01243.50p272£662.32
Apr 19, 202415:57:01244.00p180£439.20
Apr 19, 202415:57:01244.00p500£1,220.00
Apr 19, 202415:57:01244.00p542£1,322.48
Apr 19, 202415:57:01243.50p3,148£7,665.38
Apr 19, 202415:52:24243.99p2,250£5,489.84
Apr 19, 202415:52:23243.58p2,250£5,480.58
Apr 19, 202415:48:45243.58p1,065£2,594.13
Apr 19, 202415:48:32244.00p2,007£4,897.08
Apr 19, 202415:48:04243.99p1,464£3,572.05
Apr 19, 202415:30:16243.49p6,127£14,918.83
Apr 19, 202415:25:17243.49p2,000£4,869.87
Apr 19, 202415:24:55243.49p1,246£3,033.93
Apr 19, 202415:23:59243.49p800£1,947.95
Apr 19, 202415:22:19243.50p8£19.48
Apr 19, 202415:18:37243.50p5£12.18
Apr 19, 202415:14:57243.50p8£19.48
Apr 19, 202415:12:43243.19p830£2,018.45
Apr 19, 202415:09:28243.19p20,000£48,637.00
Apr 19, 202415:09:00243.50p10£24.35
Apr 19, 202415:08:05243.03p2,000£4,860.55
Apr 19, 202415:00:36243.03p239£580.84
Apr 19, 202414:57:03243.50p7£17.05
Apr 19, 202414:51:10243.50p4£9.74
Apr 19, 202414:42:12243.03p3,400£8,262.94
Apr 19, 202414:27:06243.03p40£97.21
Apr 19, 202414:26:49243.38p1,020£2,482.43
Apr 19, 202414:18:15243.00p764£1,856.52
Apr 19, 202414:18:15243.00p1,434£3,484.62
Apr 19, 202414:18:15243.00p1,299£3,156.57
Apr 19, 202414:18:15243.00p852£2,070.36
Apr 19, 202414:17:52243.36p18,363£44,688.01
Apr 19, 202414:00:52242.68p2,870£6,964.98
Apr 19, 202413:58:04243.26p1£2.43
Apr 19, 202413:56:53243.00p82£199.26
Apr 19, 202413:51:31242.64p13,061£31,690.95
Apr 19, 202413:48:38243.00p6£14.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.