1. Share Prices

  2. Murray International Trust PLC (MYI)

252.00p+1.50 (+0.60%)24 Apr 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:37:31252.00p3,000£7,560.00
Apr 24, 202416:36:57252.00p13,590£34,246.80
Apr 24, 202416:35:06252.00p13,976£35,219.52
Apr 24, 202416:35:00252.00p83,706£210,939.12
Apr 24, 202416:24:50251.70p9,725£24,477.51
Apr 24, 202416:24:45251.70p6,700£16,863.69
Apr 24, 202416:23:42251.70p7,215£18,159.94
Apr 24, 202416:22:58251.76p3,800£9,566.76
Apr 24, 202416:13:57251.93p10,000£25,192.50
Apr 24, 202416:05:34251.92p3,900£9,824.96
Apr 24, 202415:57:30251.93p10,765£27,119.73
Apr 24, 202415:57:07251.75p19,500£49,091.25
Apr 24, 202415:51:05251.76p8,000£20,140.56
Apr 24, 202415:50:12251.93p78£196.50
Apr 24, 202415:50:09251.93p78£196.50
Apr 24, 202415:46:43251.75p517£1,301.55
Apr 24, 202415:43:26251.86p13,430£33,824.40
Apr 24, 202415:42:02251.50p1,240£3,118.60
Apr 24, 202415:42:02251.50p1,000£2,515.00
Apr 24, 202415:41:47251.50p1,192£2,997.88
Apr 24, 202415:41:47251.50p1,996£5,019.94
Apr 24, 202415:41:43252.00p42£105.84
Apr 24, 202415:41:43252.00p324£816.48
Apr 24, 202415:41:43252.00p798£2,010.96
Apr 24, 202415:41:43252.00p3,500£8,820.00
Apr 24, 202415:41:43252.00p952£2,399.04
Apr 24, 202415:41:43252.00p4,298£10,830.96
Apr 24, 202415:41:43252.00p952£2,399.04
Apr 24, 202415:41:43252.00p4,298£10,830.96
Apr 24, 202415:41:43252.00p2,250£5,670.00
Apr 24, 202415:41:43252.00p62£156.24
Apr 24, 202415:41:29252.00p2,200£5,544.00
Apr 24, 202415:41:29252.00p4,748£11,964.96
Apr 24, 202415:41:29252.00p502£1,265.04
Apr 24, 202415:41:21252.00p3£7.56
Apr 24, 202415:41:21252.00p132£332.64
Apr 24, 202415:41:21252.00p371£934.92
Apr 24, 202415:37:20252.00p501£1,262.52
Apr 24, 202415:35:37252.00p501£1,262.52
Apr 24, 202415:34:11252.00p501£1,262.52
Apr 24, 202415:34:02252.00p502£1,265.04
Apr 24, 202415:31:46252.00p1,502£3,785.04
Apr 24, 202415:31:46252.00p883£2,225.16
Apr 24, 202415:31:46252.00p53£133.56
Apr 24, 202415:31:46252.00p3,192£8,043.84
Apr 24, 202415:31:46252.00p1,872£4,717.44
Apr 24, 202415:31:24251.89p2,625£6,611.98
Apr 24, 202415:27:10252.00p501£1,262.52
Apr 24, 202415:25:51252.00p501£1,262.52
Apr 24, 202415:25:37252.00p423£1,065.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.