248.50p-0.50 (-0.20%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:40:03248.50p1,178£2,927.33
Mar 28, 202416:35:14248.50p23,912£59,421.32
Mar 28, 202416:27:32249.00p1,576£3,924.24
Mar 28, 202416:27:32249.00p1,594£3,969.06
Mar 28, 202416:27:23249.37p6,855£17,094.07
Mar 28, 202416:27:15249.37p7,600£18,951.85
Mar 28, 202416:25:17249.32p500£1,246.62
Mar 28, 202416:24:56249.50p58£144.71
Mar 28, 202416:24:15249.00p853£2,123.97
Mar 28, 202416:22:30249.50p35£87.33
Mar 28, 202416:22:13249.15p3,313£8,254.31
Mar 28, 202416:19:49249.15p4,959£12,355.35
Mar 28, 202416:19:13249.15p614£1,529.78
Mar 28, 202416:19:05248.51p6,560£16,301.98
Mar 28, 202416:18:59249.15p7,602£18,940.34
Mar 28, 202416:18:55248.51p5,000£12,425.29
Mar 28, 202416:15:11248.50p10,750£26,713.75
Mar 28, 202416:14:50249.15p338£842.13
Mar 28, 202416:14:07249.15p2,006£4,997.94
Mar 28, 202416:13:36248.45p6,000£14,907.00
Mar 28, 202416:11:29249.15p4,400£10,962.56
Mar 28, 202416:07:16249.15p2,159£5,379.15
Mar 28, 202416:07:00249.14p441£1,098.70
Mar 28, 202416:00:34248.50p1,309£3,252.87
Mar 28, 202416:00:34248.50p1,191£2,959.64
Mar 28, 202415:56:33248.50p32£79.52
Mar 28, 202415:56:19249.33p9£22.44
Mar 28, 202415:55:38248.51p5,740£14,264.23
Mar 28, 202415:48:46248.50p2£4.97
Mar 28, 202415:45:48249.14p494£1,230.75
Mar 28, 202415:45:28248.51p4,882£12,132.05
Mar 28, 202415:45:22249.14p4,657£11,602.42
Mar 28, 202415:43:19249.14p7,500£18,685.45
Mar 28, 202415:39:43249.34p1£2.49
Mar 28, 202415:36:13248.50p32£79.52
Mar 28, 202415:34:04249.14p7,983£19,888.75
Mar 28, 202415:33:33249.15p7,500£18,686.25
Mar 28, 202415:22:26249.50p20£49.90
Mar 28, 202415:21:04248.45p6,844£17,003.92
Mar 28, 202415:21:04249.17p6,788£16,913.61
Mar 28, 202415:19:02249.17p797£1,985.88
Mar 28, 202415:17:54248.75p4,165£10,360.44
Mar 28, 202415:14:17249.17p3,900£9,717.60
Mar 28, 202415:06:54247.99p32,107£79,621.96
Mar 28, 202415:04:44249.00p1,576£3,924.24
Mar 28, 202415:04:44249.00p2,500£6,225.00
Mar 28, 202415:04:39249.33p7,980£19,896.91
Mar 28, 202415:04:12248.98p8,035£20,005.14
Mar 28, 202415:02:46249.00p8,852£22,041.48
Mar 28, 202415:01:37248.55p3,750£9,320.63