- Share Prices
Murray International Trust PLC (MYI)
249.50p+0.50 (+0.20%)28 Mar 2024, 16:22
Murray International Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:22:30 | 249.50p | 35 | £87.33 |
Mar 28, 2024 | 16:22:13 | 249.15p | 3,313 | £8,254.31 |
Mar 28, 2024 | 16:19:49 | 249.15p | 4,959 | £12,355.35 |
Mar 28, 2024 | 16:19:13 | 249.15p | 614 | £1,529.78 |
Mar 28, 2024 | 16:19:05 | 248.51p | 6,560 | £16,301.98 |
Mar 28, 2024 | 16:18:59 | 249.15p | 7,602 | £18,940.34 |
Mar 28, 2024 | 16:18:55 | 248.51p | 5,000 | £12,425.29 |
Mar 28, 2024 | 16:15:11 | 248.50p | 10,750 | £26,713.75 |
Mar 28, 2024 | 16:14:50 | 249.15p | 338 | £842.13 |
Mar 28, 2024 | 16:14:07 | 249.15p | 2,006 | £4,997.94 |
Mar 28, 2024 | 16:13:36 | 248.45p | 6,000 | £14,907.00 |
Mar 28, 2024 | 16:11:29 | 249.15p | 4,400 | £10,962.56 |
Mar 28, 2024 | 16:07:16 | 249.15p | 2,159 | £5,379.15 |
Mar 28, 2024 | 16:07:00 | 249.14p | 441 | £1,098.70 |
Mar 28, 2024 | 16:00:34 | 248.50p | 1,309 | £3,252.87 |
Mar 28, 2024 | 16:00:34 | 248.50p | 1,191 | £2,959.64 |
Mar 28, 2024 | 15:56:33 | 248.50p | 32 | £79.52 |
Mar 28, 2024 | 15:56:19 | 249.33p | 9 | £22.44 |
Mar 28, 2024 | 15:55:38 | 248.51p | 5,740 | £14,264.23 |
Mar 28, 2024 | 15:48:46 | 248.50p | 2 | £4.97 |
Mar 28, 2024 | 15:45:48 | 249.14p | 494 | £1,230.75 |
Mar 28, 2024 | 15:45:28 | 248.51p | 4,882 | £12,132.05 |
Mar 28, 2024 | 15:45:22 | 249.14p | 4,657 | £11,602.42 |
Mar 28, 2024 | 15:43:19 | 249.14p | 7,500 | £18,685.45 |
Mar 28, 2024 | 15:39:43 | 249.34p | 1 | £2.49 |
Mar 28, 2024 | 15:36:13 | 248.50p | 32 | £79.52 |
Mar 28, 2024 | 15:34:04 | 249.14p | 7,983 | £19,888.75 |
Mar 28, 2024 | 15:33:33 | 249.15p | 7,500 | £18,686.25 |
Mar 28, 2024 | 15:22:26 | 249.50p | 20 | £49.90 |
Mar 28, 2024 | 15:21:04 | 248.45p | 6,844 | £17,003.92 |
Mar 28, 2024 | 15:21:04 | 249.17p | 6,788 | £16,913.61 |
Mar 28, 2024 | 15:19:02 | 249.17p | 797 | £1,985.88 |
Mar 28, 2024 | 15:17:54 | 248.75p | 4,165 | £10,360.44 |
Mar 28, 2024 | 15:14:17 | 249.17p | 3,900 | £9,717.60 |
Mar 28, 2024 | 15:06:54 | 247.99p | 32,107 | £79,621.96 |
Mar 28, 2024 | 15:04:44 | 249.00p | 1,576 | £3,924.24 |
Mar 28, 2024 | 15:04:44 | 249.00p | 2,500 | £6,225.00 |
Mar 28, 2024 | 15:04:39 | 249.33p | 7,980 | £19,896.91 |
Mar 28, 2024 | 15:04:12 | 248.98p | 8,035 | £20,005.14 |
Mar 28, 2024 | 15:02:46 | 249.00p | 8,852 | £22,041.48 |
Mar 28, 2024 | 15:01:37 | 248.55p | 3,750 | £9,320.63 |
Mar 28, 2024 | 15:01:21 | 249.50p | 4 | £9.98 |
Mar 28, 2024 | 15:01:04 | 249.30p | 31 | £77.28 |
Mar 28, 2024 | 15:00:58 | 248.56p | 3,668 | £9,117.14 |
Mar 28, 2024 | 14:58:10 | 249.17p | 2,930 | £7,300.65 |
Mar 28, 2024 | 14:56:54 | 248.55p | 2,250 | £5,592.38 |
Mar 28, 2024 | 14:54:25 | 248.55p | 1,600 | £3,976.80 |
Mar 28, 2024 | 14:53:18 | 249.09p | 578 | £1,439.74 |
Mar 28, 2024 | 14:51:13 | 249.09p | 2,850 | £7,099.05 |
Mar 28, 2024 | 14:43:13 | 248.59p | 8,700 | £21,627.12 |